Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-03	12.910	13.050	12.805	13.000	13.000	9,447,291
2014-02-28	13.280	13.340	12.980	13.100	13.100	10,209,070
2014-02-27	13.340	13.410	13.230	13.300	13.300	8,489,797
2014-02-26	13.410	13.580	13.271	13.340	13.340	7,316,824
2014-02-25	13.090	13.450	13.050	13.390	13.390	15,637,020
2014-02-24	13.140	13.240	13.070	13.080	13.080	6,551,683
2014-02-21	13.250	13.260	13.130	13.140	13.140	6,452,101
2014-02-20	13.060	13.240	13.000	13.230	13.230	7,949,121
2014-02-19	13.350	13.430	13.040	13.060	13.060	11,678,970
2014-02-18	13.300	13.519	13.290	13.380	13.380	10,683,010
2014-02-14	13.080	13.435	13.050	13.300	13.300	14,856,360
2014-02-13	12.920	13.080	12.840	13.030	13.030	10,309,840
2014-02-12	12.830	13.040	12.830	12.960	12.960	9,368,145
2014-02-11	12.870	12.920	12.760	12.850	12.850	18,535,590
2014-02-10	13.050	13.100	12.875	12.910	12.910	11,968,960
2014-02-07	12.920	13.180	12.880	13.100	13.100	15,209,540
2014-02-06	12.760	12.960	12.730	12.830	12.830	13,854,960
2014-02-05	12.770	12.850	12.470	12.760	12.760	22,161,670
2014-02-04	13.100	13.490	12.595	12.850	12.850	29,030,070
2014-02-03	13.550	13.550	12.960	13.010	13.010	18,772,369
2014-01-31	13.420	13.670	13.300	13.530	13.530	14,001,030
2014-01-30	13.310	13.620	13.270	13.560	13.560	11,052,840
2014-01-29	13.130	13.380	13.080	13.180	13.180	8,557,749
2014-01-28	13.260	13.360	13.210	13.280	13.280	7,322,502
2014-01-27	13.350	13.390	13.040	13.210	13.210	10,145,800
2014-01-24	13.550	13.650	13.340	13.340	13.340	10,556,560
2014-01-23	13.780	13.880	13.550	13.650	13.650	12,428,150
2014-01-22	13.980	14.080	13.730	13.870	13.870	11,150,750
2014-01-21	13.740	14.020	13.625	13.980	13.980	20,088,070
2014-01-17	13.630	13.640	13.450	13.510	13.510	11,157,040
2014-01-16	13.360	13.680	13.310	13.550	13.550	20,084,881
2014-01-15	13.190	13.500	13.170	13.340	13.340	14,748,180
2014-01-14	12.910	13.200	12.910	13.180	13.180	8,036,162
2014-01-13	13.070	13.250	12.880	12.920	12.920	9,197,256
2014-01-10	12.880	13.270	12.790	13.110	13.110	14,995,370
2014-01-09	12.680	12.870	12.640	12.780	12.780	10,029,340
2014-01-08	12.510	12.930	12.440	12.790	12.790	14,313,740
2014-01-07	12.350	12.490	12.350	12.440	12.440	8,661,269
2014-01-06	12.490	12.550	12.200	12.330	12.330	14,817,900
2014-01-03	11.940	11.990	11.865	11.930	11.930	7,278,892
2014-01-02	12.020	12.020	11.850	11.910	11.910	7,971,602
2013-12-31	11.990	12.030	11.910	12.020	12.020	5,607,008
2013-12-30	12.040	12.080	11.980	12.020	12.020	7,166,547
2013-12-27	12.210	12.210	12.020	12.060	12.060	5,538,480
2013-12-26	12.000	12.280	11.910	12.170	12.170	9,633,250
2013-12-24	11.970	12.020	11.890	11.990	11.990	3,818,344
2013-12-23	11.840	11.990	11.790	11.970	11.970	8,566,355
2013-12-20	11.640	11.845	11.610	11.840	11.840	17,398,051
2013-12-19	11.480	11.630	11.470	11.620	11.620	6,680,969
2013-12-18	11.460	11.550	11.299	11.540	11.540	17,850,699
2013-12-17	11.400	11.440	11.240	11.440	11.440	8,841,302
2013-12-16	11.370	11.540	11.360	11.400	11.400	7,348,418
2013-12-13	11.490	11.550	11.270	11.390	11.390	7,665,725
2013-12-12	11.240	11.575	11.130	11.480	11.480	23,995,330
2013-12-11	11.550	11.615	11.120	11.180	11.180	17,035,340
2013-12-10	11.680	11.740	11.540	11.580	11.580	10,056,790
2013-12-09	11.750	11.890	11.620	11.720	11.720	10,919,780
2013-12-06	11.720	11.880	11.660	11.850	11.850	11,570,050
2013-12-05	11.260	11.410	11.200	11.340	11.340	8,939,405
2013-12-04	11.680	11.680	11.210	11.310	11.310	18,412,820

← NewerPage 54 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.