Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	11.510	12.020	11.460	11.990	11.990	24,481,980
2013-09-06	11.540	11.675	11.370	11.500	11.500	19,772,301
2013-09-05	10.960	11.670	10.950	11.570	11.570	39,529,238
2013-09-04	10.870	11.085	10.680	10.930	10.930	23,580,760
2013-09-03	10.770	11.080	10.750	10.900	10.900	13,127,650
2013-08-30	10.690	10.730	10.535	10.580	10.580	9,709,780
2013-08-29	10.680	10.850	10.610	10.660	10.660	10,857,360
2013-08-28	10.680	10.875	10.670	10.690	10.690	14,351,380
2013-08-27	11.200	11.200	10.660	10.700	10.700	16,559,350
2013-08-26	11.120	11.390	11.120	11.280	11.280	13,109,750
2013-08-23	11.190	11.298	11.080	11.140	11.140	12,796,030
2013-08-22	11.130	11.300	11.095	11.180	11.180	7,762,576
2013-08-21	11.010	11.190	10.980	11.100	11.100	9,840,685
2013-08-20	10.980	11.120	10.960	11.010	11.010	9,102,961
2013-08-19	11.070	11.170	10.980	10.990	10.990	9,258,581
2013-08-16	10.950	11.220	10.930	11.060	11.060	16,074,920
2013-08-15	11.160	11.210	10.920	11.000	11.000	15,249,340
2013-08-14	11.190	11.315	11.140	11.280	11.280	10,780,390
2013-08-13	11.350	11.400	11.220	11.240	11.240	10,931,580
2013-08-12	11.290	11.400	11.210	11.330	11.330	9,140,988
2013-08-09	11.280	11.440	11.270	11.350	11.350	10,048,760
2013-08-08	11.190	11.340	11.160	11.320	11.320	12,392,690
2013-08-07	11.150	11.180	11.010	11.110	11.110	8,570,094
2013-08-06	11.200	11.210	10.960	11.180	11.180	11,857,870
2013-08-05	11.160	11.380	11.120	11.220	11.220	9,282,550
2013-08-02	11.120	11.325	11.100	11.240	11.240	13,272,720
2013-08-01	10.960	11.490	10.920	11.150	11.150	34,327,160
2013-07-31	10.840	11.000	10.830	10.920	10.920	15,119,060
2013-07-30	11.000	11.020	10.810	10.830	10.830	20,161,631
2013-07-29	10.965	10.990	10.760	10.970	10.970	13,572,640
2013-07-26	10.800	10.980	10.730	10.960	10.960	20,699,250
2013-07-25	10.480	11.110	10.400	10.830	10.830	65,442,512
2013-07-24	9.750	9.800	9.600	9.610	9.610	16,030,950
2013-07-23	10.060	10.060	9.700	9.700	9.700	19,491,039
2013-07-22	9.650	10.110	9.640	10.020	10.020	25,315,660
2013-07-19	9.610	9.775	9.525	9.670	9.670	11,056,580
2013-07-18	9.580	9.660	9.530	9.600	9.600	15,879,640
2013-07-17	9.510	9.800	9.480	9.540	9.540	19,246,730
2013-07-16	9.590	9.620	9.420	9.470	9.470	6,365,471
2013-07-15	9.590	9.620	9.480	9.570	9.570	8,087,149
2013-07-12	9.430	9.695	9.380	9.610	9.610	15,070,330
2013-07-11	9.350	9.500	9.190	9.460	9.460	14,516,800
2013-07-10	9.130	9.270	9.100	9.230	9.230	18,375,580
2013-07-09	9.320	9.365	9.150	9.150	9.150	18,793,801
2013-07-08	9.190	9.370	9.160	9.370	9.370	16,082,390
2013-07-05	9.190	9.310	9.170	9.300	9.300	6,419,374
2013-07-03	9.150	9.210	9.050	9.150	9.150	11,119,210
2013-07-02	9.340	9.400	9.140	9.170	9.170	25,584,740
2013-07-01	9.320	9.420	9.190	9.370	9.370	21,848,340
2013-06-28	9.210	9.400	9.210	9.270	9.270	20,593,270
2013-06-27	9.400	9.450	9.190	9.220	9.220	14,999,510
2013-06-26	9.130	9.360	9.110	9.250	9.250	27,822,051
2013-06-25	9.310	9.410	9.020	9.030	9.030	28,868,939
2013-06-24	9.070	9.230	8.950	9.210	9.210	18,266,510
2013-06-21	9.210	9.285	9.010	9.140	9.140	16,969,930
2013-06-20	9.340	9.415	9.070	9.110	9.110	16,466,850
2013-06-19	9.570	9.630	9.350	9.400	9.400	14,414,490
2013-06-18	9.640	9.680	9.510	9.540	9.540	12,205,350
2013-06-17	9.540	9.750	9.540	9.640	9.640	9,842,679
2013-06-14	9.550	9.640	9.470	9.510	9.510	6,549,589

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.