Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	7.350	7.430	7.240	7.270	7.270	11,274,150
2013-03-18	7.300	7.390	7.295	7.320	7.320	9,509,870
2013-03-15	7.480	7.490	7.360	7.390	7.390	13,346,380
2013-03-14	7.580	7.580	7.480	7.520	7.520	8,545,466
2013-03-13	7.580	7.580	7.450	7.530	7.530	7,493,454
2013-03-12	7.480	7.645	7.460	7.590	7.590	19,517,730
2013-03-11	7.470	7.520	7.330	7.500	7.500	13,266,900
2013-03-08	7.450	7.565	7.410	7.490	7.490	11,780,840
2013-03-07	7.530	7.600	7.420	7.430	7.430	11,565,500
2013-03-06	7.430	7.620	7.350	7.520	7.520	25,954,100
2013-03-05	7.400	7.440	7.280	7.380	7.380	15,437,680
2013-03-04	7.370	7.400	7.240	7.360	7.360	16,034,770
2013-03-01	7.350	7.430	7.260	7.370	7.370	15,926,040
2013-02-28	7.310	7.445	7.290	7.390	7.390	16,266,880
2013-02-27	7.270	7.395	7.170	7.330	7.330	18,302,900
2013-02-26	7.240	7.340	7.180	7.310	7.310	19,867,811
2013-02-25	7.400	7.470	7.220	7.230	7.230	14,461,480
2013-02-22	7.270	7.400	7.220	7.370	7.370	16,170,250
2013-02-21	7.260	7.350	7.165	7.260	7.260	21,821,650
2013-02-20	7.480	7.540	7.280	7.290	7.290	23,770,061
2013-02-19	7.490	7.530	7.360	7.500	7.500	20,657,400
2013-02-15	7.510	7.560	7.440	7.540	7.540	17,839,301
2013-02-14	7.400	7.620	7.360	7.530	7.530	24,557,439
2013-02-13	7.600	7.620	7.310	7.450	7.450	34,767,910
2013-02-12	7.670	7.730	7.530	7.590	7.590	29,098,641
2013-02-11	7.700	7.715	7.590	7.630	7.630	25,173,820
2013-02-08	7.640	7.730	7.580	7.700	7.700	16,664,051
2013-02-07	7.670	7.710	7.590	7.640	7.640	22,258,471
2013-02-06	7.650	7.690	7.530	7.660	7.660	30,720,840
2013-02-05	7.510	7.720	7.490	7.670	7.670	31,186,699
2013-02-04	7.590	7.590	7.430	7.450	7.450	27,812,900
2013-02-01	7.510	7.680	7.480	7.640	7.640	34,985,992
2013-01-31	7.330	7.527	7.270	7.470	7.470	35,790,102
2013-01-30	7.120	7.380	7.100	7.310	7.310	44,079,699
2013-01-29	7.250	7.430	7.050	7.100	7.100	70,430,477
2013-01-28	6.860	6.920	6.790	6.860	6.860	23,689,480
2013-01-25	6.880	6.910	6.790	6.860	6.860	21,277,080
2013-01-24	6.840	6.930	6.720	6.840	6.840	30,283,551
2013-01-23	6.860	6.885	6.730	6.860	6.860	23,513,939
2013-01-22	6.700	6.875	6.645	6.860	6.860	23,912,570
2013-01-18	6.630	6.710	6.560	6.700	6.700	25,676,590
2013-01-17	6.470	6.660	6.460	6.610	6.610	21,646,570
2013-01-16	6.500	6.510	6.400	6.450	6.450	15,030,590
2013-01-15	6.380	6.570	6.360	6.510	6.510	34,951,473
2013-01-14	6.330	6.440	6.280	6.320	6.320	10,774,660
2013-01-11	6.320	6.380	6.250	6.360	6.360	10,971,200
2013-01-10	6.340	6.340	6.170	6.300	6.300	17,989,330
2013-01-09	6.150	6.320	6.060	6.280	6.280	24,853,070
2013-01-08	6.000	6.200	5.990	6.120	6.120	27,219,369
2013-01-07	5.920	6.070	5.920	5.980	5.980	24,079,430
2013-01-04	5.950	6.010	5.860	5.920	5.920	15,409,940
2013-01-03	5.920	5.990	5.810	5.950	5.950	12,251,420
2013-01-02	5.860	5.900	5.760	5.890	5.890	12,050,230
2012-12-31	5.570	5.760	5.530	5.730	5.730	10,146,300
2012-12-28	5.660	5.680	5.560	5.580	5.580	5,937,771
2012-12-27	5.690	5.730	5.570	5.700	5.700	8,082,257
2012-12-26	5.780	5.780	5.660	5.700	5.700	7,938,373
2012-12-24	5.800	5.810	5.730	5.780	5.780	4,115,268
2012-12-21	5.770	5.820	5.700	5.820	5.820	16,953,471
2012-12-20	5.760	5.840	5.730	5.810	5.810	8,219,460

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.