Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2012-12-19 | 5.790 | 5.800 | 5.720 | 5.740 | 5.740 | 7,774,671 |
| 2012-12-18 | 5.760 | 5.800 | 5.710 | 5.790 | 5.790 | 10,967,320 |
| 2012-12-17 | 5.670 | 5.750 | 5.630 | 5.740 | 5.740 | 10,216,860 |
| 2012-12-14 | 5.750 | 5.765 | 5.600 | 5.670 | 5.670 | 10,162,660 |
| 2012-12-13 | 5.690 | 5.720 | 5.610 | 5.630 | 5.630 | 11,732,770 |
| 2012-12-12 | 5.780 | 5.780 | 5.660 | 5.670 | 5.670 | 10,507,390 |
| 2012-12-11 | 5.720 | 5.740 | 5.640 | 5.740 | 5.740 | 11,055,540 |
| 2012-12-10 | 5.560 | 5.730 | 5.530 | 5.710 | 5.710 | 15,155,510 |
| 2012-12-07 | 5.620 | 5.630 | 5.460 | 5.600 | 5.600 | 18,709,859 |
| 2012-12-06 | 5.590 | 5.630 | 5.550 | 5.590 | 5.590 | 16,045,100 |
| 2012-12-05 | 5.560 | 5.620 | 5.540 | 5.570 | 5.570 | 14,839,050 |
| 2012-12-04 | 5.600 | 5.610 | 5.510 | 5.550 | 5.550 | 15,791,830 |
| 2012-12-03 | 5.670 | 5.680 | 5.520 | 5.520 | 5.520 | 16,004,660 |
| 2012-11-30 | 5.680 | 5.700 | 5.515 | 5.540 | 5.540 | 19,755,480 |
| 2012-11-29 | 5.700 | 5.770 | 5.590 | 5.630 | 5.630 | 13,557,750 |
| 2012-11-28 | 5.600 | 5.720 | 5.570 | 5.690 | 5.690 | 15,201,190 |
| 2012-11-27 | 5.610 | 5.740 | 5.500 | 5.630 | 5.630 | 22,242,410 |
| 2012-11-26 | 5.650 | 5.860 | 5.590 | 5.660 | 5.660 | 40,269,781 |
| 2012-11-23 | 5.510 | 5.640 | 5.460 | 5.590 | 5.590 | 14,303,450 |
| 2012-11-21 | 5.220 | 5.530 | 5.180 | 5.500 | 5.500 | 52,526,473 |
| 2012-11-20 | 5.250 | 5.340 | 5.180 | 5.230 | 5.230 | 23,744,939 |
| 2012-11-19 | 5.210 | 5.240 | 5.170 | 5.210 | 5.210 | 8,160,928 |
| 2012-11-16 | 5.120 | 5.200 | 5.100 | 5.140 | 5.140 | 10,518,000 |
| 2012-11-15 | 5.120 | 5.170 | 5.090 | 5.110 | 5.110 | 8,762,331 |
| 2012-11-14 | 5.220 | 5.280 | 5.110 | 5.120 | 5.120 | 10,508,470 |
| 2012-11-13 | 5.200 | 5.330 | 5.180 | 5.190 | 5.190 | 15,141,190 |
| 2012-11-12 | 5.170 | 5.220 | 5.150 | 5.210 | 5.210 | 7,816,009 |
| 2012-11-09 | 5.080 | 5.240 | 5.080 | 5.150 | 5.150 | 13,507,340 |
| 2012-11-08 | 5.160 | 5.210 | 5.080 | 5.080 | 5.080 | 12,358,200 |
| 2012-11-07 | 5.310 | 5.320 | 5.130 | 5.160 | 5.160 | 10,790,940 |
| 2012-11-06 | 5.330 | 5.450 | 5.310 | 5.350 | 5.350 | 11,914,920 |
| 2012-11-05 | 5.200 | 5.350 | 5.170 | 5.340 | 5.340 | 14,723,800 |
| 2012-11-02 | 5.230 | 5.260 | 5.170 | 5.200 | 5.200 | 8,793,016 |
| 2012-11-01 | 5.100 | 5.240 | 5.100 | 5.240 | 5.240 | 9,283,829 |
| 2012-10-31 | 5.150 | 5.170 | 5.070 | 5.140 | 5.140 | 5,820,588 |
| 2012-10-26 | 5.050 | 5.200 | 5.040 | 5.170 | 5.170 | 15,638,410 |
| 2012-10-25 | 5.150 | 5.190 | 5.070 | 5.120 | 5.120 | 10,309,460 |
| 2012-10-24 | 5.170 | 5.220 | 5.070 | 5.070 | 5.070 | 15,351,570 |
| 2012-10-23 | 5.150 | 5.260 | 5.100 | 5.100 | 5.100 | 24,070,061 |
| 2012-10-22 | 5.230 | 5.330 | 5.190 | 5.230 | 5.230 | 18,844,600 |
| 2012-10-19 | 5.360 | 5.400 | 5.180 | 5.220 | 5.220 | 18,667,461 |
| 2012-10-18 | 5.500 | 5.540 | 5.350 | 5.400 | 5.400 | 31,549,381 |
| 2012-10-17 | 5.640 | 5.690 | 5.520 | 5.620 | 5.620 | 12,930,930 |
| 2012-10-16 | 5.660 | 5.715 | 5.620 | 5.660 | 5.660 | 5,921,920 |
| 2012-10-15 | 5.600 | 5.630 | 5.540 | 5.630 | 5.630 | 6,332,795 |
| 2012-10-12 | 5.580 | 5.680 | 5.500 | 5.570 | 5.570 | 13,269,760 |
| 2012-10-11 | 5.620 | 5.740 | 5.570 | 5.580 | 5.580 | 13,178,210 |
| 2012-10-10 | 5.590 | 5.620 | 5.510 | 5.570 | 5.570 | 6,152,581 |
| 2012-10-09 | 5.730 | 5.750 | 5.590 | 5.600 | 5.600 | 6,842,282 |
| 2012-10-08 | 5.760 | 5.780 | 5.710 | 5.750 | 5.750 | 4,428,979 |
| 2012-10-05 | 5.850 | 5.900 | 5.730 | 5.760 | 5.760 | 12,382,410 |
| 2012-10-04 | 5.740 | 5.840 | 5.690 | 5.810 | 5.810 | 7,263,135 |
| 2012-10-03 | 5.670 | 5.720 | 5.625 | 5.690 | 5.690 | 10,898,050 |
| 2012-10-02 | 5.690 | 5.700 | 5.590 | 5.660 | 5.660 | 8,640,834 |
| 2012-10-01 | 5.760 | 5.780 | 5.630 | 5.690 | 5.690 | 14,233,410 |
| 2012-09-28 | 5.630 | 5.750 | 5.580 | 5.740 | 5.740 | 9,910,339 |
| 2012-09-27 | 5.640 | 5.710 | 5.600 | 5.660 | 5.660 | 8,741,206 |
| 2012-09-26 | 5.630 | 5.660 | 5.550 | 5.610 | 5.610 | 6,393,386 |
| 2012-09-25 | 5.680 | 5.750 | 5.620 | 5.630 | 5.630 | 19,246,641 |
| 2012-09-24 | 5.770 | 5.790 | 5.640 | 5.640 | 5.640 | 20,050,119 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.