Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	103.35	103.76	101.96	102.96	102.96	5,406,400
2025-08-06	105.00	105.38	101.60	102.95	102.95	9,105,300
2025-08-05	106.66	106.75	104.53	104.83	104.83	4,834,900
2025-08-04	105.64	106.80	105.33	106.79	106.79	4,623,900
2025-08-01	104.75	106.41	104.06	105.41	105.41	6,339,000
2025-07-31	106.13	106.43	104.58	104.92	104.92	6,714,600
2025-07-30	106.46	107.23	105.88	106.76	106.76	7,165,700
2025-07-29	106.68	107.25	106.10	106.47	106.47	6,352,600
2025-07-28	106.33	107.38	105.56	105.84	105.84	6,624,800
2025-07-25	106.18	107.25	105.94	106.14	106.14	5,875,100
2025-07-24	108.35	108.53	104.69	106.21	106.21	10,261,500
2025-07-23	107.06	108.94	105.75	107.76	107.76	15,115,200
2025-07-22	104.23	104.56	103.16	103.16	103.16	7,924,300
2025-07-21	103.02	104.96	103.01	103.78	103.78	5,528,700
2025-07-18	105.13	105.40	102.26	103.64	103.64	8,571,100
2025-07-17	102.98	104.74	102.69	104.65	104.65	9,489,100
2025-07-16	104.19	104.29	102.59	103.19	103.19	9,259,100
2025-07-15	104.38	104.55	102.91	103.48	103.48	7,361,600
2025-07-14	102.66	105.19	102.49	104.33	104.33	9,819,500
2025-07-11	104.08	104.08	102.85	103.20	103.20	5,890,200
2025-07-10	103.11	104.41	102.46	103.86	103.86	7,225,100
2025-07-09	102.95	103.21	101.60	102.96	102.96	6,241,000
2025-07-08	103.52	104.16	101.56	102.41	102.41	7,750,900
2025-07-07	104.62	104.70	103.29	103.83	103.83	5,892,100
2025-07-03	104.47	104.50	103.48	104.32	104.32	2,931,100
2025-07-02	104.73	105.39	102.67	103.63	103.63	6,514,700
2025-07-01	107.36	107.50	103.95	104.78	104.78	8,531,000
2025-06-30	106.50	107.53	106.25	107.41	107.41	7,006,500
2025-06-27	104.73	107.05	104.62	106.53	106.53	15,637,000
2025-06-26	104.57	105.20	104.16	104.58	104.58	5,071,500
2025-06-25	104.14	105.09	104.01	104.29	104.29	5,691,700
2025-06-24	102.74	104.30	102.05	104.12	104.12	7,160,500
2025-06-23	101.45	102.40	100.90	102.36	102.36	6,203,300
2025-06-20	101.62	102.29	101.24	101.30	101.30	11,349,500
2025-06-18	101.81	102.27	100.84	101.37	101.37	5,188,700
2025-06-17	101.32	102.41	101.20	101.73	101.73	6,858,000
2025-06-16	100.68	102.40	100.34	101.49	101.49	9,288,200
2025-06-13	98.190	100.88	98.000	99.740	99.740	10,330,800
2025-06-12	99.490	99.580	98.060	98.560	98.560	9,101,200
2025-06-11	99.160	100.08	98.780	99.400	99.400	8,453,700
2025-06-10	100.24	100.46	98.990	99.340	99.340	8,711,400
2025-06-09	101.46	101.54	99.620	100.04	100.04	8,560,600
2025-06-06	103.05	105.78	100.96	102.09	102.09	9,114,400
2025-06-05	102.96	103.24	102.13	102.83	102.83	8,242,700
2025-06-04	103.17	103.49	102.40	102.43	102.43	5,682,000
2025-06-03	104.00	104.20	102.32	103.10	103.10	8,429,800
2025-06-02	104.53	105.26	102.82	104.17	104.17	5,005,100
2025-05-30	104.52	105.37	104.09	105.26	105.26	10,524,900
2025-05-29	104.50	105.00	103.87	104.50	104.50	7,128,900
2025-05-28	104.26	105.72	103.50	104.51	104.51	6,364,700
2025-05-27	105.36	106.67	105.22	106.17	106.17	6,910,700
2025-05-23	103.86	104.87	103.58	104.50	104.50	5,205,900
2025-05-22	104.20	105.00	103.57	104.50	104.50	7,715,900
2025-05-21	106.42	107.06	104.37	104.64	104.64	8,076,000
2025-05-20	106.30	106.67	105.30	106.54	106.54	7,906,900
2025-05-19	105.69	106.72	105.52	106.66	106.66	7,933,900
2025-05-16	105.44	106.24	104.72	106.04	106.04	7,292,800
2025-05-15	103.21	105.06	102.78	104.86	104.86	6,941,100
2025-05-14	102.99	103.48	102.57	102.95	102.95	5,738,400
2025-05-13	103.19	103.68	102.26	102.95	102.95	7,066,900

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.