Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	104.55	104.55	101.82	102.87	102.87	6,974,200
2025-05-09	102.97	103.66	102.53	102.86	102.86	3,609,500
2025-05-08	105.13	105.74	103.22	103.29	103.29	5,274,900
2025-05-07	104.49	105.05	103.83	104.80	104.80	4,392,600
2025-05-06	103.32	104.47	103.10	104.12	104.12	6,123,100
2025-05-05	104.54	104.81	103.54	104.24	104.24	4,822,600
2025-05-02	105.00	105.54	104.28	104.93	104.93	7,363,300
2025-05-01	102.76	103.83	101.51	103.19	103.19	8,206,100
2025-04-30	102.34	103.12	101.46	102.87	102.87	6,702,600
2025-04-29	102.40	103.20	101.62	102.74	102.74	5,478,700
2025-04-28	102.50	102.95	101.50	102.18	102.18	7,815,974
2025-04-25	101.39	102.15	100.82	101.90	101.90	5,413,082
2025-04-24	99.030	101.68	98.930	101.14	101.14	8,984,700
2025-04-23	100.00	102.37	98.425	98.920	98.920	12,865,360
2025-04-22	93.900	95.610	93.350	95.050	95.050	8,610,950
2025-04-21	95.050	95.180	92.700	93.580	93.580	9,990,446
2025-04-17	95.600	96.062	94.670	95.120	95.120	6,673,145
2025-04-16	94.780	96.690	94.040	95.250	95.250	7,874,220
2025-04-15	94.660	95.120	93.690	94.230	94.230	6,615,643
2025-04-14	95.280	95.630	93.650	94.270	94.270	7,877,155
2025-04-11	93.060	94.480	91.890	93.670	93.670	8,303,735
2025-04-10	95.230	95.570	91.010	92.640	92.640	11,632,210
2025-04-09	90.220	97.655	86.770	96.770	96.770	23,603,260
2025-04-08	94.500	95.045	89.050	90.640	90.640	10,816,090
2025-04-07	87.040	93.890	85.980	91.540	91.540	14,289,980
2025-04-04	94.730	95.890	89.650	89.700	89.700	22,572,500
2025-04-03	96.940	99.860	96.650	98.500	98.500	10,996,680
2025-04-02	99.710	101.02	98.440	100.05	100.05	11,755,570
2025-04-01	100.40	101.28	99.460	101.24	101.24	5,958,004
2025-03-31	98.560	101.25	97.850	100.88	100.88	8,522,514
2025-03-28	99.940	100.42	98.020	99.360	99.360	7,404,062
2025-03-27	102.23	102.24	100.26	100.80	100.80	7,610,638
2025-03-26	103.12	103.48	101.02	102.34	102.34	6,645,989
2025-03-25	102.86	104.35	102.60	103.08	103.08	9,346,683
2025-03-24	101.72	102.92	101.23	102.67	102.67	5,831,187
2025-03-21	100.85	101.00	99.300	100.69	100.69	8,617,197
2025-03-20	100.41	102.01	100.10	101.51	101.51	6,282,279
2025-03-19	99.930	101.49	98.940	100.73	100.73	5,504,731
2025-03-18	98.360	99.410	97.930	99.220	99.220	5,370,082
2025-03-17	96.760	99.410	96.520	98.900	98.900	5,703,044
2025-03-14	96.070	97.385	95.560	97.160	97.160	4,924,639
2025-03-13	96.640	96.640	94.850	95.370	95.370	8,056,893
2025-03-12	98.040	98.565	96.010	96.420	96.420	8,790,915
2025-03-11	94.130	96.270	93.905	95.520	95.520	11,910,730
2025-03-10	97.765	97.770	93.291	94.130	94.130	17,009,289
2025-03-07	100.61	100.61	97.040	99.130	99.130	12,987,190
2025-03-06	103.31	103.51	100.54	100.80	100.80	9,723,019
2025-03-05	103.24	105.21	103.07	104.71	104.71	6,716,353
2025-03-04	104.63	105.14	102.53	103.61	103.61	8,374,524
2025-03-03	104.85	105.57	103.83	104.87	104.87	6,349,110
2025-02-28	101.13	104.10	101.01	103.79	103.79	8,833,246
2025-02-27	101.64	103.99	100.55	100.80	100.80	9,010,507
2025-02-26	100.43	102.82	99.850	101.56	101.56	8,148,662
2025-02-25	104.00	104.50	97.080	100.72	100.72	18,821,600
2025-02-24	104.25	104.95	103.87	104.39	104.39	5,214,717
2025-02-21	104.64	105.65	103.98	104.49	104.49	5,513,271
2025-02-20	105.43	105.48	104.35	105.36	105.36	5,977,701
2025-02-19	105.35	105.70	104.76	105.67	105.67	4,305,812
2025-02-18	103.69	105.72	102.92	105.35	105.35	6,505,711
2025-02-14	106.10	106.72	105.77	106.11	106.11	3,966,659

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.