Boston Scientific Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	106.10	106.72	105.77	106.11	106.11	3,966,659
2025-02-13	105.98	106.27	104.94	106.14	106.14	6,268,645
2025-02-12	105.24	106.20	104.75	105.77	105.77	5,456,560
2025-02-11	105.89	106.15	105.25	105.98	105.98	4,830,180
2025-02-10	105.72	106.32	105.27	106.18	106.18	5,849,467
2025-02-07	104.75	105.92	104.29	105.25	105.25	5,538,335
2025-02-06	105.72	105.90	104.73	105.02	105.02	6,383,814
2025-02-05	102.94	107.17	102.44	104.97	104.97	10,668,130
2025-02-04	103.28	103.99	102.85	103.54	103.54	9,761,159
2025-02-03	101.41	103.86	100.70	103.07	103.07	6,263,840
2025-01-31	103.40	103.60	102.32	102.36	102.36	6,188,160
2025-01-30	103.60	104.25	102.83	103.04	103.04	6,344,245
2025-01-29	102.74	103.17	102.33	102.71	102.71	4,556,862
2025-01-28	102.28	102.93	101.64	102.32	102.32	7,905,068
2025-01-27	101.60	102.32	100.50	102.27	102.27	6,799,269
2025-01-24	101.01	102.15	100.87	101.94	101.94	4,324,925
2025-01-23	100.50	101.75	99.750	101.64	101.64	7,223,578
2025-01-22	100.91	101.65	100.14	100.31	100.31	8,171,033
2025-01-21	100.21	101.14	99.770	100.91	100.91	6,010,213
2025-01-17	97.930	99.140	97.680	98.660	98.660	7,064,046
2025-01-16	97.040	98.310	96.970	98.170	98.170	5,020,833
2025-01-15	95.730	97.360	95.370	96.890	96.890	5,328,883
2025-01-14	95.080	96.250	94.830	95.650	95.650	5,415,828
2025-01-13	93.820	95.080	93.204	94.610	94.610	4,219,067
2025-01-10	95.475	96.692	94.560	94.880	94.880	5,944,484
2025-01-08	96.680	97.127	94.750	95.950	95.950	10,747,710
2025-01-07	91.700	92.420	90.520	91.990	91.990	4,812,189
2025-01-06	90.680	91.340	90.430	91.290	91.290	4,981,432
2025-01-03	89.790	90.960	89.505	90.690	90.690	3,439,787
2025-01-02	90.020	90.160	88.810	89.380	89.380	3,369,054
2024-12-31	89.780	90.210	89.010	89.320	89.320	3,973,044
2024-12-30	89.660	90.090	89.070	89.680	89.680	3,411,372
2024-12-27	90.900	91.500	90.230	90.660	90.660	3,177,692
2024-12-26	90.680	91.550	90.590	91.450	91.450	2,601,931
2024-12-24	89.860	91.090	89.660	91.070	91.070	1,879,976
2024-12-23	89.270	89.988	88.360	89.860	89.860	3,833,986
2024-12-20	88.000	89.670	87.250	88.950	88.950	15,910,020
2024-12-19	88.040	89.240	87.719	88.660	88.660	5,620,772
2024-12-18	90.140	90.210	87.950	88.030	88.030	5,167,885
2024-12-17	90.500	90.910	89.710	90.430	90.430	4,903,792
2024-12-16	90.780	91.590	89.490	90.460	90.460	5,664,964
2024-12-13	90.540	91.030	90.050	90.110	90.110	3,181,520
2024-12-12	90.710	91.370	90.320	90.420	90.420	4,050,926
2024-12-11	90.610	90.970	90.150	90.560	90.560	3,168,444
2024-12-10	89.290	90.470	88.730	90.200	90.200	4,612,138
2024-12-09	90.120	90.665	88.513	88.720	88.720	4,877,303
2024-12-06	90.360	90.800	89.960	90.070	90.070	3,302,016
2024-12-05	90.000	91.060	89.760	90.530	90.530	4,173,475
2024-12-04	90.380	91.310	90.050	90.840	90.840	3,507,289
2024-12-03	90.000	90.790	89.620	90.470	90.470	3,192,033
2024-12-02	90.780	91.340	90.200	90.430	90.430	3,388,073
2024-11-29	90.510	91.320	89.890	90.660	90.660	3,446,971
2024-11-27	90.400	91.030	90.050	90.750	90.750	3,788,570
2024-11-26	89.780	90.390	89.100	90.210	90.210	4,284,463
2024-11-25	89.690	90.295	87.950	89.250	89.250	10,227,540
2024-11-22	91.790	91.930	89.020	90.000	90.000	5,571,738
2024-11-21	90.650	91.720	90.230	91.500	91.500	4,195,288
2024-11-20	90.810	90.810	89.470	90.170	90.170	4,786,878
2024-11-19	90.030	90.745	89.370	90.330	90.330	5,586,227
2024-11-18	88.750	91.080	88.500	90.450	90.450	9,011,901

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2003-11-06	2:1
1998-12-01	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.