Boston Scientific Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 87.120 | 87.800 | 86.010 | 86.990 | 86.990 | 10,230,150 |
| 2024-11-14 | 88.650 | 89.090 | 87.480 | 87.590 | 87.590 | 5,120,221 |
| 2024-11-13 | 88.750 | 89.300 | 88.660 | 88.770 | 88.770 | 4,176,533 |
| 2024-11-12 | 88.630 | 89.005 | 88.010 | 88.720 | 88.720 | 4,989,374 |
| 2024-11-11 | 88.650 | 88.900 | 88.210 | 88.480 | 88.480 | 4,067,317 |
| 2024-11-08 | 87.570 | 88.940 | 87.180 | 88.250 | 88.250 | 5,242,205 |
| 2024-11-07 | 86.830 | 87.340 | 86.110 | 86.880 | 86.880 | 4,836,499 |
| 2024-11-06 | 88.000 | 88.020 | 85.030 | 86.440 | 86.440 | 6,203,905 |
| 2024-11-05 | 84.540 | 85.690 | 84.130 | 85.540 | 85.540 | 5,400,651 |
| 2024-11-04 | 83.650 | 85.240 | 83.550 | 84.720 | 84.720 | 5,853,107 |
| 2024-11-01 | 84.330 | 84.770 | 83.495 | 83.620 | 83.620 | 7,051,533 |
| 2024-10-31 | 83.710 | 85.250 | 83.375 | 84.020 | 84.020 | 7,444,633 |
| 2024-10-30 | 84.510 | 84.660 | 80.640 | 83.990 | 83.990 | 12,004,160 |
| 2024-10-29 | 84.750 | 85.130 | 84.370 | 84.560 | 84.560 | 7,465,678 |
| 2024-10-28 | 85.000 | 85.570 | 84.660 | 84.760 | 84.760 | 8,882,736 |
| 2024-10-25 | 85.250 | 85.570 | 83.590 | 84.730 | 84.730 | 6,297,105 |
| 2024-10-24 | 88.370 | 88.700 | 85.030 | 85.100 | 85.100 | 10,848,650 |
| 2024-10-23 | 85.280 | 87.580 | 83.270 | 87.450 | 87.450 | 19,619,289 |
| 2024-10-22 | 87.310 | 88.430 | 87.120 | 88.010 | 88.010 | 5,822,506 |
| 2024-10-21 | 88.080 | 88.790 | 87.865 | 88.050 | 88.050 | 5,616,700 |
| 2024-10-18 | 86.120 | 88.705 | 85.500 | 88.070 | 88.070 | 6,349,645 |
| 2024-10-17 | 87.310 | 87.440 | 86.420 | 86.420 | 86.420 | 4,560,079 |
| 2024-10-16 | 86.540 | 87.430 | 86.440 | 87.000 | 87.000 | 4,134,614 |
| 2024-10-15 | 87.800 | 88.090 | 86.505 | 86.770 | 86.770 | 6,087,458 |
| 2024-10-14 | 87.600 | 87.790 | 86.915 | 87.550 | 87.550 | 5,360,992 |
| 2024-10-11 | 86.530 | 87.280 | 86.190 | 87.100 | 87.100 | 5,960,506 |
| 2024-10-10 | 86.770 | 86.770 | 85.768 | 86.200 | 86.200 | 4,920,999 |
| 2024-10-09 | 84.630 | 86.990 | 84.270 | 86.700 | 86.700 | 7,039,006 |
| 2024-10-08 | 85.120 | 86.085 | 84.710 | 85.840 | 85.840 | 5,347,769 |
| 2024-10-07 | 84.380 | 85.260 | 83.725 | 84.410 | 84.410 | 5,806,259 |
| 2024-10-04 | 84.040 | 84.660 | 83.200 | 84.540 | 84.540 | 4,243,643 |
| 2024-10-03 | 84.420 | 84.450 | 83.440 | 83.820 | 83.820 | 4,580,847 |
| 2024-10-02 | 84.000 | 84.580 | 83.160 | 84.490 | 84.490 | 4,518,164 |
| 2024-10-01 | 83.860 | 84.250 | 83.411 | 84.140 | 84.140 | 5,537,713 |
| 2024-09-30 | 83.320 | 83.860 | 82.920 | 83.800 | 83.800 | 3,961,900 |
| 2024-09-27 | 83.010 | 83.720 | 82.760 | 83.350 | 83.350 | 4,915,620 |
| 2024-09-26 | 83.570 | 83.690 | 82.590 | 83.080 | 83.080 | 4,066,935 |
| 2024-09-25 | 83.960 | 84.070 | 83.080 | 83.500 | 83.500 | 3,239,832 |
| 2024-09-24 | 83.460 | 83.730 | 83.050 | 83.510 | 83.510 | 5,115,206 |
| 2024-09-23 | 84.270 | 84.710 | 83.630 | 84.000 | 84.000 | 5,657,774 |
| 2024-09-20 | 83.560 | 84.045 | 83.100 | 83.920 | 83.920 | 6,968,191 |
| 2024-09-19 | 83.410 | 84.890 | 83.330 | 83.710 | 83.710 | 7,860,788 |
| 2024-09-18 | 82.500 | 83.380 | 81.820 | 82.570 | 82.570 | 7,749,476 |
| 2024-09-17 | 83.330 | 83.460 | 81.540 | 82.520 | 82.520 | 7,092,244 |
| 2024-09-16 | 83.800 | 84.005 | 82.860 | 83.510 | 83.510 | 4,908,256 |
| 2024-09-13 | 83.800 | 84.115 | 83.165 | 83.310 | 83.310 | 3,602,458 |
| 2024-09-12 | 82.950 | 83.840 | 82.460 | 83.830 | 83.830 | 3,661,534 |
| 2024-09-11 | 82.880 | 83.270 | 81.500 | 82.940 | 82.940 | 4,832,501 |
| 2024-09-10 | 82.900 | 83.225 | 82.465 | 83.060 | 83.060 | 5,088,678 |
| 2024-09-09 | 82.300 | 82.800 | 81.790 | 82.650 | 82.650 | 5,436,567 |
| 2024-09-06 | 81.400 | 81.975 | 80.790 | 81.600 | 81.600 | 4,618,961 |
| 2024-09-05 | 81.770 | 81.880 | 80.500 | 81.370 | 81.370 | 4,462,169 |
| 2024-09-04 | 81.350 | 82.470 | 81.180 | 81.960 | 81.960 | 4,711,777 |
| 2024-09-03 | 81.700 | 82.080 | 80.790 | 81.140 | 81.140 | 5,456,510 |
| 2024-08-30 | 80.830 | 82.095 | 80.700 | 81.790 | 81.790 | 7,639,891 |
| 2024-08-29 | 79.670 | 80.960 | 79.530 | 80.670 | 80.670 | 5,519,692 |
| 2024-08-28 | 80.000 | 80.020 | 79.030 | 79.520 | 79.520 | 4,196,085 |
| 2024-08-27 | 79.500 | 79.990 | 79.450 | 79.830 | 79.830 | 3,240,527 |
| 2024-08-26 | 79.090 | 79.940 | 78.897 | 79.470 | 79.470 | 2,792,071 |
| 2024-08-23 | 79.800 | 79.900 | 78.530 | 79.170 | 79.170 | 4,006,157 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-11-06 | 2:1 |
| 1998-12-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.