Blackstone Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 147.67 | 147.96 | 144.54 | 146.64 | 140.92 | 6,158,500 |
| 2025-10-30 | 147.50 | 151.00 | 146.24 | 148.39 | 142.61 | 4,497,600 |
| 2025-10-29 | 151.00 | 152.25 | 148.40 | 148.92 | 143.11 | 3,836,800 |
| 2025-10-28 | 153.81 | 153.97 | 151.04 | 151.69 | 145.78 | 3,654,000 |
| 2025-10-27 | 155.28 | 157.85 | 153.13 | 153.85 | 147.85 | 4,209,900 |
| 2025-10-24 | 158.40 | 159.44 | 154.47 | 154.60 | 148.57 | 4,451,700 |
| 2025-10-23 | 161.81 | 162.10 | 152.22 | 154.98 | 148.94 | 7,391,400 |
| 2025-10-22 | 161.25 | 162.58 | 159.00 | 161.72 | 155.42 | 4,352,200 |
| 2025-10-21 | 159.99 | 162.66 | 159.81 | 161.43 | 155.14 | 2,440,600 |
| 2025-10-20 | 158.07 | 161.22 | 157.72 | 160.44 | 154.19 | 3,081,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.2900 USD |
| 2026-05-04 | 1.1600 USD |
| 2026-02-09 | 1.4900 USD |
| 2025-11-03 | 1.2900 USD |
| 2025-08-04 | 1.0300 USD |
| 2025-04-28 | 0.9300 USD |
| 2025-02-10 | 1.4400 USD |
| 2024-10-28 | 0.8600 USD |
| 2024-07-29 | 0.8200 USD |
| 2024-04-26 | 0.8300 USD |
| 2024-02-02 | 0.9400 USD |
| 2023-10-27 | 0.8000 USD |
| 2023-07-28 | 0.7900 USD |
| 2023-04-28 | 0.8200 USD |
| 2023-02-03 | 0.9100 USD |
| 2022-10-28 | 0.9000 USD |
| 2022-08-18 | 0.0700 USD |
| 2022-07-29 | 1.2700 USD |
| 2022-04-29 | 1.3200 USD |
| 2022-02-04 | 1.4500 USD |
| 2021-10-29 | 1.0900 USD |
| 2021-07-30 | 0.7000 USD |
| 2021-04-30 | 0.8200 USD |
| 2021-02-05 | 0.9600 USD |
| 2020-11-06 | 0.5400 USD |
| 2020-07-31 | 0.3700 USD |
| 2020-05-01 | 0.3900 USD |
| 2020-02-07 | 0.6100 USD |
| 2019-11-01 | 0.4900 USD |
| 2019-07-26 | 0.4800 USD |
| 2019-04-26 | 0.3700 USD |
| 2019-02-08 | 0.5800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.