BXP, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	67.210	69.100	67.210	67.840	67.071	1,932,800
2026-07-22	68.960	68.960	67.290	67.410	66.645	1,184,400
2026-07-21	68.920	69.280	67.790	68.310	67.535	1,306,500
2026-07-20	69.870	69.870	67.630	67.900	67.130	1,363,000
2026-07-17	70.350	71.410	69.380	69.850	69.058	1,128,300
2026-07-16	68.250	70.690	68.230	70.650	69.849	1,388,000
2026-07-15	68.250	69.510	68.180	68.940	68.158	1,350,800
2026-07-14	67.320	67.890	66.820	67.720	66.952	1,056,300
2026-07-13	67.210	67.970	66.750	67.040	66.280	889,000
2026-07-10	67.430	67.620	66.310	66.820	66.062	625,300
2026-07-09	67.790	67.790	66.830	66.930	66.171	774,100
2026-07-08	68.060	68.060	66.350	66.780	66.023	1,591,600
2026-07-07	70.250	70.550	68.550	68.590	67.812	1,368,600
2026-07-06	69.540	70.230	68.540	69.970	69.176	1,372,600
2026-07-02	68.220	69.410	68.120	69.320	68.534	1,243,900
2026-07-01	66.050	68.470	65.860	67.760	66.991	1,449,700
2026-06-30	65.830	66.870	65.550	66.310	65.558	1,001,100
2026-06-29	66.890	67.240	66.320	67.070	65.617	1,464,900
2026-06-26	65.800	67.480	65.540	67.400	65.940	1,846,900
2026-06-25	64.590	65.770	64.340	65.670	64.248	1,144,500
2026-06-24	64.680	65.170	63.410	64.140	62.751	1,546,300
2026-06-23	64.690	65.310	64.200	64.340	62.946	1,862,700
2026-06-22	65.010	65.470	64.190	64.910	63.504	1,779,800
2026-06-18	64.460	65.260	64.000	64.700	63.299	3,366,200
2026-06-17	65.580	65.890	62.960	63.060	61.694	1,550,000
2026-06-16	66.270	66.910	65.230	65.730	64.306	1,271,900
2026-06-15	66.620	67.200	65.610	65.980	64.551	1,096,400
2026-06-12	66.300	67.270	65.960	66.280	64.844	1,421,600
2026-06-11	66.080	66.760	64.990	66.230	64.795	1,382,100
2026-06-10	66.380	67.440	65.440	65.480	64.062	1,304,500
2026-06-09	65.420	67.250	65.050	66.610	65.167	2,616,400
2026-06-08	62.690	64.900	62.230	64.530	63.132	2,418,300
2026-06-05	61.400	62.440	61.400	62.330	60.980	1,306,400
2026-06-04	61.440	62.400	61.200	62.050	60.706	1,327,000
2026-06-03	60.720	61.490	60.310	60.900	59.581	1,019,700
2026-06-02	58.990	61.260	58.820	61.210	59.884	1,310,600
2026-06-01	59.610	60.170	59.040	59.130	57.849	1,035,100
2026-05-29	60.420	61.050	59.920	60.010	58.710	2,007,100
2026-05-28	60.480	61.160	59.940	60.630	59.317	851,000
2026-05-27	60.730	61.390	60.390	60.720	59.405	1,038,700
2026-05-26	60.720	61.140	60.300	60.610	59.297	999,800
2026-05-22	60.280	60.430	59.710	60.290	58.984	1,062,500
2026-05-21	59.070	60.340	58.810	60.130	58.828	1,167,500
2026-05-20	59.000	60.110	58.310	59.900	58.603	1,221,800
2026-05-19	59.830	59.830	58.520	58.670	57.399	1,477,900
2026-05-18	58.650	60.090	58.650	59.920	58.622	1,429,400
2026-05-15	58.060	58.990	57.240	58.500	57.233	1,384,200
2026-05-14	58.760	60.670	58.470	58.960	57.683	1,591,100
2026-05-13	58.710	58.790	57.820	58.400	57.135	1,449,200
2026-05-12	59.060	59.460	58.360	59.010	57.732	1,178,800
2026-05-11	59.550	59.790	58.710	58.940	57.663	1,553,400
2026-05-08	59.630	60.080	59.160	59.430	58.143	1,836,500
2026-05-07	59.970	60.640	59.200	59.460	58.172	1,861,300
2026-05-06	59.140	60.580	59.140	59.840	58.544	2,194,300
2026-05-05	58.790	59.120	57.910	58.530	57.262	1,539,700
2026-05-04	58.940	59.650	58.310	58.580	57.311	1,249,100
2026-05-01	59.050	59.420	58.110	59.370	58.084	1,843,100
2026-04-30	57.720	58.860	57.440	58.460	57.194	1,894,100
2026-04-29	58.470	59.130	56.900	57.600	56.352	2,099,000
2026-04-28	58.430	59.280	57.480	59.160	57.879	2,747,900

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.7000 USD
2026-06-30	0.7000 USD
2026-03-31	0.7000 USD
2025-12-31	0.7000 USD
2025-09-30	0.7000 USD
2025-06-30	0.9800 USD
2025-03-31	0.9800 USD
2024-12-31	0.9800 USD
2024-09-30	0.9800 USD
2024-06-28	0.9800 USD
2024-03-27	0.9800 USD
2023-12-28	0.9800 USD
2023-09-28	0.9800 USD
2023-06-29	0.9800 USD
2023-03-30	0.9800 USD
2022-12-29	0.9800 USD
2022-09-29	0.9800 USD
2022-06-29	0.9800 USD
2022-03-30	0.9800 USD
2021-12-30	0.9800 USD
2021-09-29	0.9800 USD
2021-06-29	0.9800 USD
2021-03-30	0.9800 USD
2020-12-30	0.9800 USD
2020-09-29	0.9800 USD
2020-06-29	0.9800 USD
2020-03-30	0.9800 USD
2019-12-30	0.9800 USD
2019-09-27	0.9500 USD
2019-06-27	0.9500 USD
2019-03-28	0.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.