BXP, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 70.140 | 71.460 | 69.830 | 71.190 | 68.013 | 2,345,100 |
| 2025-10-30 | 70.830 | 71.750 | 69.750 | 70.430 | 67.287 | 2,219,200 |
| 2025-10-29 | 73.050 | 73.870 | 69.980 | 70.360 | 67.220 | 3,187,100 |
| 2025-10-28 | 74.750 | 74.770 | 73.440 | 74.090 | 70.783 | 1,913,100 |
| 2025-10-27 | 73.900 | 74.660 | 73.510 | 74.530 | 71.204 | 1,586,000 |
| 2025-10-24 | 74.330 | 74.960 | 73.960 | 74.180 | 70.869 | 1,350,400 |
| 2025-10-23 | 73.380 | 74.030 | 72.170 | 73.730 | 70.439 | 1,333,900 |
| 2025-10-22 | 72.200 | 73.320 | 71.950 | 73.200 | 69.933 | 1,505,300 |
| 2025-10-21 | 70.670 | 72.320 | 70.530 | 71.970 | 68.758 | 1,938,500 |
| 2025-10-20 | 71.310 | 71.850 | 70.630 | 70.670 | 67.516 | 905,800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.7000 USD |
| 2026-06-30 | 0.7000 USD |
| 2026-03-31 | 0.7000 USD |
| 2025-12-31 | 0.7000 USD |
| 2025-09-30 | 0.7000 USD |
| 2025-06-30 | 0.9800 USD |
| 2025-03-31 | 0.9800 USD |
| 2024-12-31 | 0.9800 USD |
| 2024-09-30 | 0.9800 USD |
| 2024-06-28 | 0.9800 USD |
| 2024-03-27 | 0.9800 USD |
| 2023-12-28 | 0.9800 USD |
| 2023-09-28 | 0.9800 USD |
| 2023-06-29 | 0.9800 USD |
| 2023-03-30 | 0.9800 USD |
| 2022-12-29 | 0.9800 USD |
| 2022-09-29 | 0.9800 USD |
| 2022-06-29 | 0.9800 USD |
| 2022-03-30 | 0.9800 USD |
| 2021-12-30 | 0.9800 USD |
| 2021-09-29 | 0.9800 USD |
| 2021-06-29 | 0.9800 USD |
| 2021-03-30 | 0.9800 USD |
| 2020-12-30 | 0.9800 USD |
| 2020-09-29 | 0.9800 USD |
| 2020-06-29 | 0.9800 USD |
| 2020-03-30 | 0.9800 USD |
| 2019-12-30 | 0.9800 USD |
| 2019-09-27 | 0.9500 USD |
| 2019-06-27 | 0.9500 USD |
| 2019-03-28 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.