Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	55.410	56.570	55.290	56.140	52.376	14,314,700
2024-03-01	55.480	55.950	55.070	55.600	51.872	12,922,400
2024-02-29	55.500	55.650	54.640	55.490	51.769	23,744,600
2024-02-28	55.520	56.180	54.990	55.050	51.359	13,448,100
2024-02-27	55.680	55.920	55.220	55.710	51.974	11,039,300
2024-02-26	55.960	56.510	55.340	55.360	51.648	12,307,100
2024-02-23	55.990	56.340	55.750	55.930	52.180	11,668,900
2024-02-22	55.440	56.470	55.410	55.900	52.152	12,904,800
2024-02-21	55.260	55.460	54.980	55.330	51.620	9,317,200
2024-02-20	54.580	55.660	54.360	55.420	51.704	16,537,900
2024-02-16	54.960	55.200	54.550	54.850	51.172	11,527,500
2024-02-15	54.220	55.480	54.140	55.210	51.508	16,865,000
2024-02-14	53.640	54.100	53.590	53.980	50.360	14,891,900
2024-02-13	53.290	53.460	52.240	52.760	49.222	17,672,100
2024-02-12	53.570	54.540	53.000	53.920	50.304	17,162,300
2024-02-09	54.290	54.440	53.530	53.990	50.370	13,843,300
2024-02-08	54.180	54.490	53.590	54.290	50.650	15,822,200
2024-02-07	54.500	54.700	53.770	54.540	50.883	13,383,300
2024-02-06	54.380	54.970	54.110	54.350	50.706	14,832,700
2024-02-05	54.940	55.140	54.110	54.500	50.846	14,040,600
2024-02-02	55.600	55.980	54.990	55.540	51.816	19,283,100
2024-02-01	56.020	56.590	54.850	56.060	51.806	21,178,700
2024-01-31	56.740	57.950	56.140	56.170	51.908	28,967,800
2024-01-30	55.040	57.200	55.010	57.090	52.758	40,086,100
2024-01-29	53.470	54.230	53.440	54.110	50.004	12,158,300
2024-01-26	53.860	53.990	53.610	53.670	49.598	14,041,200
2024-01-25	53.400	53.770	53.040	53.730	49.653	15,634,000
2024-01-24	53.540	53.650	52.990	53.260	49.219	14,402,200
2024-01-23	52.910	53.410	52.590	53.300	49.256	12,962,500
2024-01-22	51.990	53.100	51.950	52.840	48.831	21,573,200
2024-01-19	51.120	51.680	50.620	51.520	47.611	18,211,000
2024-01-18	51.450	51.580	50.510	51.110	47.232	15,788,100
2024-01-17	51.110	51.690	51.000	51.360	47.463	17,393,500
2024-01-16	51.780	52.220	50.870	51.870	47.934	21,209,400
2024-01-12	52.300	53.850	51.270	52.620	48.627	37,908,000
2024-01-11	51.840	52.140	51.260	52.080	48.128	25,444,400
2024-01-10	53.050	53.220	52.610	53.020	48.997	16,532,700
2024-01-09	53.850	53.910	53.270	53.480	49.422	17,237,400
2024-01-08	53.990	54.090	53.020	54.010	49.912	17,359,500
2024-01-05	54.030	54.670	53.890	54.330	50.208	17,782,200
2024-01-04	53.920	54.750	53.660	53.770	49.690	23,714,300
2024-01-03	53.250	54.370	52.230	53.640	49.570	30,897,600
2024-01-02	51.300	53.150	51.190	53.040	49.016	24,784,900
2023-12-29	51.560	51.610	51.220	51.440	47.537	13,149,400
2023-12-28	51.400	51.800	51.400	51.520	47.611	10,218,500
2023-12-27	51.140	51.580	50.930	51.460	47.555	9,901,300
2023-12-26	50.880	51.530	50.790	51.340	47.445	11,501,500
2023-12-22	50.730	51.260	50.690	50.860	47.001	14,440,600
2023-12-21	50.410	50.670	49.970	50.600	46.761	13,089,000
2023-12-20	50.700	51.090	49.870	50.070	46.271	17,452,100
2023-12-19	49.420	51.310	49.170	50.930	47.066	23,161,500
2023-12-18	50.160	50.560	49.550	49.660	45.892	17,871,400
2023-12-15	49.690	50.100	49.200	49.830	46.049	35,156,100
2023-12-14	50.010	51.550	50.010	50.240	46.428	51,664,900
2023-12-13	48.000	49.530	47.860	49.340	45.596	22,212,500
2023-12-12	48.010	48.110	47.710	48.060	44.413	14,735,600
2023-12-11	48.750	48.950	48.120	48.150	44.497	17,666,000
2023-12-08	48.510	49.170	48.420	48.890	45.180	17,591,600
2023-12-07	47.940	48.760	47.780	48.500	44.820	14,896,800
2023-12-06	47.800	49.120	47.780	47.860	44.229	33,903,400

← NewerPage 12 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.