Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	64.530	65.300	63.110	63.750	49.443	15,786,600
2019-03-01	64.780	65.690	64.110	64.470	50.002	14,376,000
2019-02-28	64.460	64.660	63.840	63.980	49.622	14,209,300
2019-02-27	64.240	64.580	63.680	64.400	49.948	13,495,700
2019-02-26	64.090	64.670	63.890	64.120	49.730	12,912,800
2019-02-25	64.590	65.430	64.450	64.530	50.048	12,853,000
2019-02-22	64.630	65.140	63.840	64.140	49.746	14,003,800
2019-02-21	64.550	64.940	64.040	64.320	49.885	10,696,100
2019-02-20	64.500	64.700	64.140	64.640	50.134	10,545,000
2019-02-19	63.730	64.650	63.520	64.380	49.932	11,013,900
2019-02-15	63.140	64.580	63.010	64.270	49.847	17,908,900
2019-02-14	62.350	62.860	61.420	62.420	48.412	12,855,300
2019-02-13	63.300	63.750	62.970	63.040	48.893	10,710,500
2019-02-12	62.150	63.340	62.150	62.670	48.606	14,347,400
2019-02-11	62.410	62.430	61.420	61.610	47.784	14,614,100
2019-02-08	62.130	62.520	61.010	62.010	48.094	15,770,800
2019-02-07	63.610	63.630	61.910	62.810	48.714	17,922,400
2019-02-06	63.830	64.610	63.560	63.890	49.552	13,774,300
2019-02-05	64.190	64.200	63.350	63.810	49.490	13,310,900
2019-02-04	63.500	64.060	63.200	64.060	49.684	11,515,500
2019-02-01	64.250	64.660	63.590	63.670	49.381	16,991,700
2019-01-31	63.650	64.600	63.640	64.460	49.645	19,442,600
2019-01-30	63.460	64.740	62.990	64.220	49.460	15,929,600
2019-01-29	63.710	64.070	63.150	63.210	48.682	13,472,000
2019-01-28	63.190	64.060	63.100	63.850	49.175	12,683,500
2019-01-25	63.330	64.450	63.230	64.020	49.306	15,827,200
2019-01-24	61.740	62.920	61.740	62.710	48.297	14,962,200
2019-01-23	62.270	62.480	61.150	62.130	47.851	16,819,800
2019-01-22	62.670	62.810	61.430	61.850	47.635	24,608,700
2019-01-18	62.860	63.190	62.010	63.120	48.613	19,947,300
2019-01-17	61.630	62.750	61.330	62.470	48.112	22,728,900
2019-01-16	61.950	62.820	61.240	62.190	47.897	27,628,900
2019-01-15	59.890	61.820	59.550	61.380	47.273	42,694,200
2019-01-14	56.100	59.300	55.700	58.930	45.386	34,783,400
2019-01-11	56.460	57.420	56.030	56.690	43.661	23,087,500
2019-01-10	55.990	56.960	55.700	56.440	43.468	16,910,000
2019-01-09	55.710	56.740	55.610	56.380	43.422	19,359,100
2019-01-08	56.030	56.190	54.760	55.460	42.714	18,840,100
2019-01-07	55.330	56.210	54.800	55.610	42.829	20,634,100
2019-01-04	54.010	55.380	53.660	55.130	42.459	24,205,100
2019-01-03	53.410	53.620	52.220	52.560	40.480	21,183,000
2019-01-02	50.680	53.740	50.670	53.530	41.227	21,646,300
2018-12-31	51.980	52.670	51.390	52.060	40.095	19,317,500
2018-12-28	51.930	52.550	51.570	51.830	39.918	23,176,900
2018-12-27	50.620	51.770	49.700	51.770	39.872	28,573,400
2018-12-26	49.650	51.450	48.420	51.440	39.617	32,005,600
2018-12-24	49.400	50.250	48.480	49.260	37.938	21,970,800
2018-12-21	51.900	52.560	49.880	50.240	38.693	52,323,000
2018-12-20	52.210	53.250	51.720	52.270	40.257	39,800,000
2018-12-19	53.900	55.400	52.180	52.820	40.680	31,483,100
2018-12-18	54.720	55.670	53.550	53.930	41.535	27,302,000
2018-12-17	54.850	55.930	53.920	54.250	41.782	26,212,500
2018-12-14	54.730	56.360	54.630	55.020	42.375	22,839,300
2018-12-13	56.380	56.440	55.410	55.770	42.952	27,670,700
2018-12-12	57.130	57.150	55.850	55.980	43.114	24,941,600
2018-12-11	58.170	58.330	55.900	56.220	43.299	23,712,500
2018-12-10	57.950	58.310	55.830	57.070	43.953	30,695,800
2018-12-07	59.720	60.720	58.140	58.350	44.939	24,282,100
2018-12-06	59.360	60.090	58.360	60.060	46.256	37,802,600
2018-12-04	64.580	64.640	61.120	62.260	47.951	27,104,500

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.