Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	68.000	68.960	67.890	68.760	65.909	15,372,900
2024-11-14	69.300	69.300	67.470	68.150	65.324	15,043,500
2024-11-13	69.070	69.790	68.810	68.890	66.033	10,525,300
2024-11-12	69.530	69.990	68.870	69.020	66.158	15,766,500
2024-11-11	69.500	70.200	69.200	69.800	66.905	19,173,100
2024-11-08	68.720	69.130	68.090	68.630	65.784	14,973,300
2024-11-07	68.200	68.950	67.760	68.110	65.285	18,582,000
2024-11-06	68.400	70.090	68.290	69.030	66.167	41,957,700
2024-11-05	63.000	63.740	62.730	63.670	61.030	12,649,800
2024-11-04	62.990	63.630	62.230	62.350	59.764	9,419,600
2024-11-01	64.330	64.810	63.690	63.710	60.531	11,557,700
2024-10-31	64.560	65.020	64.090	64.170	60.968	10,042,800
2024-10-30	64.200	65.230	64.140	64.500	61.282	11,717,600
2024-10-29	64.070	64.930	63.830	64.690	61.462	13,134,100
2024-10-28	62.350	64.350	62.220	64.160	60.959	14,637,700
2024-10-25	63.650	63.740	61.690	61.760	58.678	9,697,800
2024-10-24	63.010	63.300	62.390	63.000	59.857	11,420,300
2024-10-23	63.180	63.630	62.620	63.100	59.952	8,720,500
2024-10-22	61.590	63.690	61.300	63.560	60.389	14,347,300
2024-10-21	62.790	62.910	61.730	61.830	58.745	12,188,500
2024-10-18	64.120	64.120	62.730	62.850	59.714	13,841,200
2024-10-17	64.730	65.170	63.770	63.970	60.778	13,439,600
2024-10-16	63.440	64.440	63.400	64.250	61.044	20,208,800
2024-10-15	66.750	67.160	62.530	62.640	59.515	35,348,100
2024-10-14	65.810	66.430	65.650	66.010	62.716	14,682,900
2024-10-11	64.120	66.100	64.100	65.740	62.460	15,512,400
2024-10-10	64.000	64.110	63.110	63.480	60.313	8,708,600
2024-10-09	63.170	64.250	63.040	64.120	60.921	8,636,400
2024-10-08	62.900	63.360	62.490	63.240	60.085	8,245,700
2024-10-07	62.490	63.030	62.070	62.600	59.477	6,954,300
2024-10-04	62.470	62.930	61.810	62.640	59.515	10,097,900
2024-10-03	61.500	61.660	60.930	61.310	58.251	7,939,800
2024-10-02	61.700	62.530	61.310	62.030	58.935	7,380,800
2024-10-01	62.220	62.350	61.010	61.810	58.726	13,550,100
2024-09-30	61.680	62.640	61.240	62.600	59.477	11,316,400
2024-09-27	62.010	62.610	61.790	61.870	58.783	8,144,600
2024-09-26	61.050	62.000	60.860	61.710	58.631	12,844,500
2024-09-25	61.120	61.290	60.110	60.380	57.367	12,763,800
2024-09-24	62.680	62.900	61.120	61.370	58.308	12,046,200
2024-09-23	62.220	62.870	62.170	62.580	59.458	11,508,200
2024-09-20	62.520	62.650	61.680	62.140	59.040	18,331,800
2024-09-19	60.920	63.170	60.600	63.020	59.876	21,860,600
2024-09-18	59.750	60.880	59.290	59.900	56.911	13,638,700
2024-09-17	58.860	59.410	58.760	59.290	56.332	10,630,400
2024-09-16	57.930	58.790	57.930	58.390	55.477	9,912,700
2024-09-13	57.710	58.280	57.430	57.670	54.793	10,379,400
2024-09-12	57.370	57.860	56.830	57.330	54.470	12,937,800
2024-09-11	57.590	57.590	56.180	57.300	54.441	16,569,400
2024-09-10	59.890	59.890	56.690	57.950	55.059	22,482,300
2024-09-09	59.910	60.670	58.170	59.540	56.569	19,811,700
2024-09-06	60.700	61.080	58.800	59.090	56.142	14,094,000
2024-09-05	61.610	61.790	60.340	60.630	57.605	10,243,900
2024-09-04	61.570	62.070	60.410	60.960	57.918	11,436,800
2024-09-03	62.040	62.390	60.970	61.460	58.393	11,055,200
2024-08-30	61.950	62.700	61.660	62.640	59.515	10,806,500
2024-08-29	62.010	62.220	61.170	61.880	58.792	8,368,000
2024-08-28	61.350	61.990	61.150	61.580	58.507	7,692,900
2024-08-27	61.910	62.180	61.460	61.680	58.602	7,294,800
2024-08-26	62.360	62.600	61.570	61.790	58.707	9,384,200
2024-08-23	60.870	62.460	60.740	62.140	59.040	13,299,700

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.