Chubb Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	353.05	359.84	350.28	359.79	359.79	1,533,342
2026-10-15	356.08	358.58	352.10	352.79	352.79	2,056,885
2026-10-14	346.09	351.09	343.78	350.15	350.15	1,473,844
2026-10-13	347.62	348.13	344.27	346.16	346.16	892,115
2026-10-12	343.11	346.40	342.76	345.06	345.06	836,659
2026-10-09	342.77	345.47	340.97	341.20	341.20	1,032,739
2026-10-08	335.27	344.97	335.27	343.78	343.78	1,234,565
2026-10-07	334.32	337.30	333.58	334.70	334.70	1,052,148
2026-10-06	330.10	336.00	329.45	334.21	334.21	1,277,268
2026-10-05	330.69	332.80	328.81	330.49	330.49	2,715,737
2026-10-02	330.71	332.01	328.35	330.89	330.89	1,986,788
2026-10-01	325.25	331.87	325.00	331.30	331.30	1,368,338
2026-09-30	330.92	330.99	325.23	325.25	325.25	1,430,366
2026-09-29	329.31	332.42	328.14	332.08	332.08	1,211,237
2026-09-28	333.84	334.25	329.68	331.37	331.37	2,692,581
2026-09-25	335.24	335.54	332.78	333.37	333.37	1,522,419
2026-09-24	337.31	339.06	334.74	334.84	334.84	1,171,070
2026-09-23	336.00	339.66	334.25	335.21	335.21	1,820,654
2026-09-22	336.28	337.64	333.06	335.77	335.77	1,448,379
2026-09-21	339.65	341.34	337.23	337.26	337.26	934,213
2026-09-18	339.41	341.74	338.29	340.64	340.64	4,326,966

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1998-03-03	959692:319897

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.