Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	98.510	99.400	97.670	97.700	85.473	2,226,500
2024-05-24	99.330	99.350	97.410	98.120	85.840	2,094,800
2024-05-23	99.780	100.14	98.510	99.010	86.619	1,997,700
2024-05-22	100.45	100.63	99.730	100.22	87.678	1,974,600
2024-05-21	100.47	100.93	99.920	100.75	88.141	1,787,400
2024-05-20	102.30	102.60	100.44	100.62	88.028	2,814,800
2024-05-17	104.42	104.42	102.39	102.89	90.013	3,284,900
2024-05-16	102.75	104.59	102.75	104.02	91.002	3,030,400
2024-05-15	102.97	103.84	102.59	103.52	90.565	2,776,300
2024-05-14	101.12	101.43	100.23	101.06	88.412	1,854,300
2024-05-13	99.760	100.47	99.490	100.04	87.520	2,902,000
2024-05-10	99.880	100.03	98.900	99.510	87.056	3,087,200
2024-05-09	97.820	100.39	97.650	99.880	87.380	3,209,100
2024-05-08	95.400	97.460	95.190	97.310	85.132	2,574,800
2024-05-07	96.930	97.900	95.660	96.150	84.117	3,120,200
2024-05-06	97.850	98.000	95.030	95.920	83.916	2,930,500
2024-05-03	98.000	98.360	96.780	97.390	85.202	4,119,400
2024-05-02	95.810	96.640	95.030	96.440	84.371	3,212,100
2024-05-01	93.930	96.550	93.250	95.230	83.312	4,364,100
2024-04-30	94.440	95.000	93.730	93.780	82.044	4,982,600
2024-04-29	94.430	95.350	94.240	95.320	83.391	2,476,200
2024-04-26	94.370	95.410	93.500	93.580	81.869	2,697,300
2024-04-25	94.810	95.070	93.640	94.210	82.420	3,334,100
2024-04-24	94.470	95.660	93.790	95.440	83.496	2,968,200
2024-04-23	95.090	96.300	94.770	95.470	83.522	2,484,500
2024-04-22	95.000	95.310	93.760	95.080	83.181	3,280,300
2024-04-19	94.370	95.560	93.800	95.200	83.286	5,055,700
2024-04-18	95.690	96.480	92.480	94.370	82.560	4,938,200
2024-04-17	94.400	94.700	92.810	93.050	81.405	3,985,800
2024-04-16	95.000	95.070	93.370	93.960	82.201	4,055,200
2024-04-15	96.720	97.440	95.050	95.650	83.680	2,954,900
2024-04-12	96.990	97.160	96.230	96.710	84.607	2,690,100
2024-04-11	98.530	98.650	96.780	97.080	84.931	3,495,900
2024-04-10	99.820	100.18	96.610	97.700	85.473	2,932,100
2024-04-09	100.92	102.03	100.59	102.00	89.235	2,106,600
2024-04-08	101.00	101.30	100.07	100.19	87.651	2,416,200
2024-04-05	100.58	101.63	100.16	100.78	88.168	2,585,600
2024-04-04	102.99	103.51	100.89	101.31	88.631	2,009,500
2024-04-03	102.32	102.63	100.85	102.17	89.384	2,691,300
2024-04-02	103.44	103.76	102.80	102.85	89.978	2,721,500
2024-04-01	105.57	105.69	103.76	104.26	91.212	2,108,100
2024-03-28	105.90	106.52	105.25	105.83	92.586	2,074,200
2024-03-27	102.95	105.72	102.81	105.59	92.376	2,595,600
2024-03-26	103.39	103.39	101.93	101.93	89.174	2,538,700
2024-03-25	102.87	104.12	102.62	103.52	90.565	2,533,800
2024-03-22	103.81	103.93	102.52	102.80	89.935	1,814,500
2024-03-21	105.09	105.44	103.44	103.66	90.687	3,337,900
2024-03-20	103.61	104.77	103.15	104.52	91.439	2,428,300
2024-03-19	104.50	105.09	103.91	104.56	91.474	2,622,100
2024-03-18	105.44	105.75	104.11	104.35	91.291	3,478,900
2024-03-15	105.00	106.34	104.87	105.77	92.533	3,214,800
2024-03-14	107.41	108.24	104.61	106.19	92.900	2,736,900
2024-03-13	110.97	111.79	109.87	110.09	94.943	1,881,000
2024-03-12	111.75	112.36	109.76	110.97	95.702	1,597,400
2024-03-11	112.15	113.24	111.47	112.26	96.815	1,749,100
2024-03-08	112.66	114.00	112.22	112.92	97.384	3,379,100
2024-03-07	112.62	112.85	110.85	111.61	96.254	2,145,100
2024-03-06	112.50	112.50	110.58	112.07	96.651	2,117,900
2024-03-05	112.41	114.75	111.21	111.57	96.220	2,375,900
2024-03-04	111.00	113.22	110.84	112.80	97.280	2,371,200

← NewerPage 11 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.