Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	118.15	118.88	116.63	118.43	100.77	4,712,500
2023-12-01	117.33	118.84	115.60	118.57	100.89	4,672,300
2023-11-30	116.00	117.58	115.56	117.28	99.788	5,697,100
2023-11-29	112.21	116.36	112.19	115.98	98.682	7,393,100
2023-11-28	106.89	111.73	106.89	111.13	94.556	5,348,600
2023-11-27	107.89	109.03	106.87	107.15	91.169	6,304,300
2023-11-24	103.07	103.84	101.88	103.58	88.132	1,193,500
2023-11-22	104.87	104.87	102.64	103.10	87.723	2,080,300
2023-11-21	104.30	105.03	103.41	103.60	88.149	2,275,300
2023-11-20	103.50	104.59	102.87	104.43	88.855	2,991,300
2023-11-17	104.80	104.80	103.11	103.92	88.421	2,512,700
2023-11-16	103.77	104.52	103.22	104.12	88.591	2,745,600
2023-11-15	100.77	103.90	100.77	103.26	87.859	3,400,300
2023-11-14	98.740	102.48	98.510	101.37	86.251	4,946,000
2023-11-13	95.210	95.840	93.900	95.540	81.291	4,142,600
2023-11-10	96.510	96.680	93.730	95.640	81.376	1,974,200
2023-11-09	96.900	97.160	95.110	95.620	81.359	2,584,200
2023-11-08	96.870	97.170	95.890	96.680	82.261	2,126,500
2023-11-07	97.170	97.560	96.410	96.560	82.159	2,398,500
2023-11-06	97.990	98.420	96.840	97.130	82.644	2,988,200
2023-11-03	99.000	101.11	98.320	98.400	83.724	4,020,100
2023-11-02	94.020	98.330	94.020	97.550	83.001	3,558,100
2023-11-01	92.990	93.370	91.550	92.430	78.645	3,834,000
2023-10-31	91.030	93.210	90.810	92.980	79.113	3,604,700
2023-10-30	90.160	91.000	88.610	90.180	76.730	3,595,900
2023-10-27	91.440	91.440	89.010	89.870	76.466	2,992,600
2023-10-26	87.640	92.100	87.380	91.470	77.828	3,848,000
2023-10-25	87.300	87.760	86.490	87.260	74.246	3,373,600
2023-10-24	86.850	88.260	86.850	88.120	74.977	3,024,100
2023-10-23	85.290	87.740	84.720	86.610	73.693	4,355,300
2023-10-20	86.060	87.730	85.920	86.140	73.293	4,481,800
2023-10-19	88.040	88.910	85.000	85.890	73.080	8,487,000
2023-10-18	93.240	93.600	90.660	90.930	77.368	5,802,700
2023-10-17	94.000	94.880	92.840	93.400	79.470	3,651,700
2023-10-16	93.900	95.220	93.170	94.580	80.474	5,127,300
2023-10-13	94.860	95.340	94.170	94.540	80.440	3,092,600
2023-10-12	94.460	94.810	93.300	94.310	80.244	2,609,300
2023-10-11	93.510	94.670	92.570	94.540	80.440	3,445,700
2023-10-10	92.860	93.710	92.560	93.110	79.223	2,378,300
2023-10-09	90.740	93.510	90.740	93.180	79.283	3,308,700
2023-10-06	88.800	91.480	88.110	91.180	77.581	2,938,100
2023-10-05	88.980	90.240	88.370	89.810	76.415	4,258,300
2023-10-04	88.740	90.000	87.970	89.270	75.956	3,589,800
2023-10-03	90.400	90.960	88.050	88.440	75.250	3,376,100
2023-10-02	91.690	92.190	90.510	90.930	77.368	3,216,600
2023-09-29	93.540	93.840	91.500	92.030	78.304	4,198,400
2023-09-28	90.300	92.410	90.140	92.080	78.347	3,610,300
2023-09-27	91.110	91.400	88.770	89.700	76.322	4,427,600
2023-09-26	91.210	92.060	90.810	91.080	77.496	3,789,800
2023-09-25	91.300	92.480	90.810	92.310	78.542	4,303,900
2023-09-22	93.500	93.500	91.620	91.980	78.262	3,532,500
2023-09-21	96.300	96.620	92.860	92.900	79.044	4,574,300
2023-09-20	97.590	97.990	96.540	96.740	82.312	3,676,500
2023-09-19	97.160	97.560	96.220	96.970	82.507	3,014,800
2023-09-18	98.570	99.410	97.480	97.530	82.984	3,292,000
2023-09-15	98.240	99.520	97.820	98.410	83.733	4,574,400
2023-09-14	95.790	98.800	95.730	98.630	83.920	2,835,900
2023-09-13	98.510	98.510	96.730	97.440	81.576	3,423,800
2023-09-12	98.120	98.270	95.950	97.950	82.003	2,542,600
2023-09-11	99.250	99.740	98.220	98.530	82.488	2,486,100

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.