Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	100.37	100.40	99.160	99.240	83.083	2,987,900
2023-09-07	98.750	100.36	98.750	100.07	83.778	3,779,700
2023-09-06	99.790	100.07	98.330	99.000	82.882	2,276,000
2023-09-05	99.770	100.91	99.550	99.990	83.711	3,143,500
2023-09-01	101.00	101.14	99.310	99.770	83.526	1,719,800
2023-08-31	101.37	101.60	99.990	100.50	84.138	4,362,300
2023-08-30	101.06	101.29	100.04	100.82	84.405	2,863,600
2023-08-29	100.14	101.44	99.580	100.60	84.221	3,346,800
2023-08-28	99.970	100.70	99.740	99.870	83.610	2,192,500
2023-08-25	99.660	100.57	99.000	99.700	83.468	2,243,300
2023-08-24	100.04	101.09	98.920	99.560	83.351	2,393,800
2023-08-23	99.460	100.01	98.840	99.500	83.300	3,766,100
2023-08-22	99.330	99.570	98.100	98.710	82.639	2,147,000
2023-08-21	100.06	100.06	97.940	99.240	83.083	2,966,000
2023-08-18	99.060	100.83	98.840	100.23	83.912	2,458,400
2023-08-17	100.04	101.38	99.650	99.790	83.543	3,445,400
2023-08-16	102.90	102.90	99.150	99.850	83.593	2,989,300
2023-08-15	102.20	103.16	101.60	102.69	85.971	1,875,200
2023-08-14	104.06	104.28	102.86	103.12	86.331	2,581,900
2023-08-11	104.28	104.96	104.05	104.41	87.411	2,692,100
2023-08-10	103.80	105.36	103.80	104.69	87.645	3,246,600
2023-08-09	103.70	105.03	103.49	104.63	87.595	2,592,800
2023-08-08	103.00	104.28	102.20	104.04	87.101	2,125,200
2023-08-07	103.92	104.35	103.07	103.85	86.942	1,851,200
2023-08-04	104.56	105.81	103.19	103.81	86.909	2,176,600
2023-08-03	106.69	106.96	104.22	104.93	87.846	2,293,900
2023-08-02	107.77	107.90	105.43	107.00	89.579	3,166,900
2023-08-01	108.50	109.22	107.69	108.25	90.626	3,941,700
2023-07-31	109.12	109.89	107.95	108.29	90.659	3,862,200
2023-07-28	110.96	111.31	108.81	108.94	91.203	2,817,300
2023-07-27	113.33	114.67	109.97	110.10	92.175	3,880,700
2023-07-26	111.00	113.21	110.79	112.46	94.150	3,503,900
2023-07-25	111.66	111.80	110.05	110.53	92.535	3,893,900
2023-07-24	107.88	111.63	107.19	111.47	93.322	4,448,500
2023-07-21	107.30	108.50	106.04	107.28	89.814	4,882,900
2023-07-20	107.48	109.98	103.22	107.50	89.998	8,369,700
2023-07-19	112.72	114.86	112.38	113.50	95.021	2,957,400
2023-07-18	110.28	112.63	109.06	110.56	92.560	3,588,400
2023-07-17	115.00	115.54	109.27	109.99	92.082	3,993,600
2023-07-14	115.02	116.03	114.22	115.65	96.821	1,989,700
2023-07-13	115.59	115.77	114.31	115.37	96.587	3,427,800
2023-07-12	117.59	118.31	116.22	116.44	97.482	2,073,300
2023-07-11	115.11	115.99	114.50	115.94	97.064	1,979,100
2023-07-10	114.78	115.58	114.25	115.15	96.402	1,775,000
2023-07-07	115.56	116.81	115.31	115.53	96.720	1,919,200
2023-07-06	116.67	117.54	115.85	116.68	97.683	2,051,400
2023-07-05	115.30	118.08	114.91	117.87	98.680	2,260,300
2023-07-03	113.89	116.06	113.38	115.47	96.670	1,154,000
2023-06-30	114.99	115.34	112.38	113.94	95.389	3,495,800
2023-06-29	112.86	114.09	112.16	114.08	95.507	2,825,000
2023-06-28	111.22	113.62	109.55	113.58	95.088	5,070,300
2023-06-27	111.20	112.07	110.25	111.36	93.229	4,194,500
2023-06-26	109.05	111.07	108.35	110.79	92.752	5,610,700
2023-06-23	109.70	111.45	109.00	109.44	91.622	8,885,700
2023-06-22	111.65	111.65	107.62	109.65	91.798	5,884,100
2023-06-21	111.80	112.55	110.63	112.16	93.899	1,835,900
2023-06-20	114.12	114.40	112.24	112.45	94.142	2,341,600
2023-06-16	115.71	117.00	114.42	114.61	95.950	3,983,600
2023-06-15	114.42	117.21	113.95	116.89	97.859	1,984,800
2023-06-14	114.59	115.67	113.66	114.41	95.783	1,618,600

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.