Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	115.00	115.88	113.96	115.60	95.469	3,235,800
2023-06-12	114.63	115.32	113.30	115.16	95.106	1,956,500
2023-06-09	115.84	115.84	112.42	113.96	94.114	1,921,400
2023-06-08	114.26	115.74	113.39	115.56	95.436	2,690,300
2023-06-07	113.49	115.05	112.01	114.91	94.899	1,782,600
2023-06-06	113.12	113.68	111.09	112.99	93.313	1,853,900
2023-06-05	114.33	115.19	112.70	112.80	93.157	1,992,100
2023-06-02	113.61	114.66	113.19	114.00	94.148	3,240,800
2023-06-01	112.93	113.64	112.06	112.16	92.628	2,534,600
2023-05-31	111.74	113.58	111.00	113.21	93.495	8,181,000
2023-05-30	112.67	114.93	111.62	112.21	92.669	2,130,800
2023-05-26	112.58	112.66	111.14	111.76	92.298	2,119,300
2023-05-25	111.01	113.46	110.22	112.26	92.711	3,581,700
2023-05-24	113.11	113.74	110.83	110.92	91.604	1,793,300
2023-05-23	114.61	115.75	112.86	112.96	93.289	2,140,300
2023-05-22	113.53	115.95	113.36	115.06	95.023	1,816,600
2023-05-19	114.53	114.93	112.79	113.08	93.388	1,371,800
2023-05-18	114.03	114.55	112.51	113.99	94.139	2,628,300
2023-05-17	111.79	114.60	111.39	114.45	94.519	2,528,800
2023-05-16	113.90	114.19	111.35	111.45	92.042	1,880,900
2023-05-15	116.93	117.45	113.38	113.90	94.065	2,422,200
2023-05-12	116.78	117.62	115.49	116.69	96.369	2,336,200
2023-05-11	117.97	118.52	115.26	116.69	96.369	2,053,500
2023-05-10	117.82	119.60	117.79	118.95	98.236	2,139,800
2023-05-09	115.62	117.46	114.43	117.05	96.666	1,782,700
2023-05-08	117.95	118.83	115.67	116.37	96.105	1,854,500
2023-05-05	118.11	119.20	117.14	118.50	97.864	2,382,300
2023-05-04	117.98	119.34	116.76	117.60	97.121	2,870,600
2023-05-03	118.94	120.37	117.58	117.86	97.335	2,398,900
2023-05-02	122.11	122.97	117.96	118.52	97.880	2,437,900
2023-05-01	122.69	123.31	121.47	122.04	100.79	2,061,000
2023-04-28	122.75	123.79	121.65	123.09	101.65	2,241,400
2023-04-27	120.23	123.42	120.23	122.97	101.56	2,133,100
2023-04-26	122.00	123.00	119.82	120.14	99.218	1,976,500
2023-04-25	124.44	125.41	122.00	122.23	100.94	2,024,200
2023-04-24	127.29	128.27	123.98	124.48	102.80	2,328,100
2023-04-21	127.02	127.41	124.55	125.97	104.03	3,102,200
2023-04-20	131.43	131.43	126.19	126.93	104.83	3,631,300
2023-04-19	131.51	134.09	131.16	133.55	110.29	1,885,000
2023-04-18	131.69	132.44	130.57	132.40	109.34	1,642,100
2023-04-17	129.62	132.65	129.07	132.18	109.16	1,800,000
2023-04-14	134.06	134.22	128.28	129.27	106.76	1,895,500
2023-04-13	133.66	134.50	132.87	133.93	110.61	1,469,500
2023-04-12	135.87	136.07	133.14	133.75	110.46	1,924,100
2023-04-11	134.24	135.48	133.04	134.51	111.09	1,574,400
2023-04-10	133.37	134.35	132.06	134.02	110.68	1,312,200
2023-04-06	134.67	135.28	133.34	134.42	111.01	1,149,600
2023-04-05	134.00	136.29	133.42	133.72	110.43	2,007,300
2023-04-04	132.50	133.81	131.75	133.69	110.41	1,539,800
2023-04-03	132.58	133.13	131.38	132.22	109.19	1,863,100
2023-03-31	132.71	133.96	131.86	133.84	110.53	2,379,800
2023-03-30	132.95	133.11	131.45	132.53	109.45	1,299,500
2023-03-29	128.59	131.00	128.59	130.97	108.16	1,838,000
2023-03-28	126.56	128.01	126.20	127.49	105.29	1,258,800
2023-03-27	129.93	130.62	127.21	127.47	105.27	1,745,300
2023-03-24	123.46	129.53	122.75	129.46	106.92	2,784,000
2023-03-23	126.26	127.55	123.62	123.75	102.20	3,191,200
2023-03-22	128.33	130.15	126.00	126.08	104.12	2,074,200
2023-03-21	131.27	131.39	127.59	129.49	106.94	1,890,000
2023-03-20	130.01	132.10	129.70	131.24	108.39	1,885,500

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.