Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	130.01	132.10	129.70	131.24	108.39	1,885,500
2023-03-17	132.33	133.67	129.58	130.26	107.58	3,556,700
2023-03-16	132.28	134.08	130.57	132.52	109.44	2,261,900
2023-03-15	130.10	133.56	129.67	132.69	109.58	2,746,700
2023-03-14	130.98	131.78	128.22	131.15	108.31	2,765,000
2023-03-13	126.77	133.23	126.45	130.58	106.55	2,447,700
2023-03-10	127.78	128.54	125.81	126.88	103.53	2,215,900
2023-03-09	130.16	131.32	127.31	127.86	104.33	1,901,400
2023-03-08	126.38	131.50	126.38	130.04	106.11	2,650,100
2023-03-07	130.00	130.21	125.79	126.52	103.23	2,368,200
2023-03-06	132.15	132.26	129.91	130.14	106.19	1,603,900
2023-03-03	130.34	131.97	129.88	131.51	107.31	2,064,100
2023-03-02	128.24	129.68	127.56	129.31	105.51	1,971,500
2023-03-01	130.07	130.60	128.21	128.96	105.23	2,021,800
2023-02-28	131.37	132.18	130.35	130.75	106.69	1,687,200
2023-02-27	133.02	133.75	130.61	131.65	107.42	1,854,000
2023-02-24	133.44	133.44	130.21	131.16	107.02	2,045,600
2023-02-23	135.22	136.41	133.46	134.26	109.55	1,697,400
2023-02-22	137.06	137.45	133.46	134.22	109.52	1,727,700
2023-02-21	139.13	140.37	135.72	136.66	111.51	1,640,900
2023-02-17	139.76	141.04	137.83	140.68	114.79	1,659,100
2023-02-16	137.97	140.94	137.24	139.76	114.04	1,649,200
2023-02-15	138.13	140.19	137.47	140.13	114.34	1,831,000
2023-02-14	141.00	142.00	138.84	139.04	113.45	1,512,000
2023-02-13	141.86	142.85	140.44	141.74	115.65	1,605,600
2023-02-10	140.09	142.00	139.34	141.50	115.46	1,630,100
2023-02-09	144.47	145.14	140.78	141.00	115.05	1,654,800
2023-02-08	144.31	144.51	142.38	143.42	117.02	1,507,500
2023-02-07	145.18	145.68	142.34	145.07	118.37	1,478,400
2023-02-06	143.82	146.20	142.52	145.76	118.93	1,882,000
2023-02-03	150.63	150.63	143.70	145.97	119.11	2,617,000
2023-02-02	150.87	153.98	150.15	152.54	124.47	1,624,600
2023-02-01	147.14	150.19	144.91	149.11	121.67	1,801,700
2023-01-31	144.85	148.11	144.47	148.11	120.85	3,946,300
2023-01-30	145.00	147.97	144.67	144.75	118.11	1,767,200
2023-01-27	147.95	147.95	144.67	146.07	119.19	1,581,400
2023-01-26	146.68	148.48	144.52	148.13	120.87	1,608,100
2023-01-25	145.11	146.67	144.17	145.47	118.70	1,669,700
2023-01-24	144.65	146.50	144.50	145.31	118.57	1,658,300
2023-01-23	147.80	147.86	144.77	144.78	118.13	2,038,200
2023-01-20	144.84	148.34	142.52	148.12	120.86	2,159,900
2023-01-19	144.65	147.54	144.10	145.24	118.51	2,135,800
2023-01-18	151.00	151.35	144.85	145.25	118.52	2,382,300
2023-01-17	150.93	151.50	149.15	150.31	122.65	2,245,600
2023-01-13	149.90	151.75	149.23	150.86	123.10	1,513,900
2023-01-12	148.31	152.01	147.10	151.25	123.41	2,337,200
2023-01-11	148.91	151.89	148.58	151.59	123.69	2,499,900
2023-01-10	145.00	147.18	144.28	147.10	120.03	1,555,400
2023-01-09	146.31	146.96	145.34	145.38	118.62	2,208,600
2023-01-06	141.76	146.42	140.53	145.71	118.89	1,923,800
2023-01-05	141.80	143.00	140.13	140.75	114.85	2,230,500
2023-01-04	139.30	144.45	138.99	143.35	116.97	2,150,200
2023-01-03	136.91	138.68	135.63	138.31	112.86	1,994,700
2022-12-30	137.65	137.98	133.90	135.64	110.68	1,401,500
2022-12-29	135.98	138.68	134.72	138.41	112.94	1,612,400
2022-12-28	137.56	138.55	134.72	134.86	110.04	1,317,700
2022-12-27	136.84	137.42	134.84	136.93	111.73	1,131,400
2022-12-23	135.18	137.02	134.95	136.98	111.77	978,400
2022-12-22	133.87	136.10	133.09	135.60	110.64	2,563,300
2022-12-21	135.42	136.37	133.78	134.50	109.75	2,338,300

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.