Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	132.42	134.43	131.31	133.81	109.18	2,315,600
2022-12-19	134.33	135.23	132.04	133.21	108.69	1,842,100
2022-12-16	136.07	136.89	132.02	134.77	109.97	4,387,700
2022-12-15	136.12	139.49	135.61	138.00	112.60	2,844,800
2022-12-14	142.98	143.35	137.35	137.48	112.18	3,730,900
2022-12-13	145.66	148.56	143.46	144.97	117.01	2,895,400
2022-12-12	140.52	140.87	138.69	140.73	113.59	3,033,400
2022-12-09	139.32	142.07	138.89	139.82	112.86	2,415,400
2022-12-08	138.69	140.33	137.78	139.21	112.36	1,914,300
2022-12-07	136.60	140.11	136.60	138.72	111.97	1,947,500
2022-12-06	138.76	138.98	136.60	137.27	110.80	1,691,200
2022-12-05	138.47	139.43	136.98	138.62	111.89	2,051,200
2022-12-02	140.22	140.92	137.73	140.17	113.14	1,734,400
2022-12-01	143.47	145.32	140.83	141.71	114.38	1,718,700
2022-11-30	138.41	141.60	137.47	141.43	114.16	5,632,400
2022-11-29	137.60	139.48	137.20	139.11	112.28	1,789,500
2022-11-28	140.33	141.26	136.79	137.52	111.00	2,629,100
2022-11-25	141.36	142.28	140.44	141.19	113.96	1,003,500
2022-11-23	139.07	140.76	138.53	140.12	113.10	1,273,100
2022-11-22	139.44	139.58	137.63	139.11	112.28	2,331,500
2022-11-21	135.76	139.45	135.75	139.11	112.28	2,105,800
2022-11-18	134.58	136.03	133.82	135.84	109.64	1,874,300
2022-11-17	133.84	135.08	132.22	133.62	107.85	1,950,400
2022-11-16	135.83	137.28	135.05	135.61	109.46	2,472,500
2022-11-15	138.09	138.76	135.00	136.00	109.77	2,057,400
2022-11-14	140.05	140.06	135.08	135.11	109.05	2,028,100
2022-11-11	138.63	141.77	138.13	140.47	113.38	2,717,700
2022-11-10	133.67	139.10	132.67	138.66	111.92	3,264,000
2022-11-09	130.00	131.36	127.36	127.65	103.03	1,558,200
2022-11-08	129.75	131.03	129.02	129.82	104.78	2,581,600
2022-11-07	130.61	131.18	129.11	129.84	104.80	2,454,900
2022-11-04	130.14	130.64	127.55	130.05	104.97	2,136,500
2022-11-03	127.42	130.29	126.75	129.32	104.38	2,224,300
2022-11-02	131.60	133.00	128.61	128.84	103.99	2,718,500
2022-11-01	134.57	135.70	131.48	132.26	106.75	2,768,400
2022-10-31	130.82	133.63	129.75	133.26	107.56	3,297,200
2022-10-28	127.55	133.59	127.50	132.50	106.95	2,973,300
2022-10-27	129.50	129.50	126.36	128.00	103.32	3,095,200
2022-10-26	126.17	129.37	126.02	128.31	103.57	3,500,600
2022-10-25	124.65	127.04	123.52	126.43	102.05	5,489,800
2022-10-24	124.31	126.15	121.71	122.45	98.835	3,355,800
2022-10-21	127.71	127.71	122.90	123.59	99.756	5,311,200
2022-10-20	125.80	129.60	124.36	126.80	102.35	4,425,600
2022-10-19	131.73	133.78	130.32	130.70	105.49	2,576,800
2022-10-18	134.97	135.80	132.05	133.38	107.66	3,189,400
2022-10-17	129.89	134.11	129.39	132.97	107.33	2,436,000
2022-10-14	133.29	133.79	127.43	127.65	103.03	2,449,100
2022-10-13	126.35	131.90	124.82	131.12	105.83	2,976,100
2022-10-12	132.17	132.17	127.71	129.03	104.15	2,759,300
2022-10-11	132.14	133.91	129.39	132.53	106.97	2,596,000
2022-10-10	134.35	136.07	131.99	132.63	107.05	1,854,700
2022-10-07	136.47	137.84	133.48	134.35	108.44	2,436,700
2022-10-06	145.79	145.79	137.33	137.70	111.14	2,627,300
2022-10-05	148.16	148.41	143.40	145.77	117.66	1,846,500
2022-10-04	148.88	152.70	148.72	150.36	121.36	1,724,700
2022-10-03	146.32	148.42	144.28	147.71	119.22	1,688,200
2022-09-30	145.69	146.29	143.18	144.55	116.67	2,517,900
2022-09-29	148.67	149.11	143.37	144.25	116.43	2,217,300
2022-09-28	149.83	150.91	147.85	150.07	121.13	1,958,300
2022-09-27	151.68	153.41	147.90	148.14	119.57	1,622,500

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.