Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	77.780	78.240	73.780	74.570	73.501	8,116,200
2026-07-22	77.000	77.750	76.380	77.500	76.389	3,919,800
2026-07-21	77.870	78.100	76.040	76.200	75.108	3,829,000
2026-07-20	79.000	79.230	77.320	78.180	77.060	3,713,700
2026-07-17	80.050	80.690	78.630	79.170	78.035	2,934,200
2026-07-16	79.790	80.320	78.300	78.730	77.602	3,375,300
2026-07-15	79.100	80.760	78.690	79.470	78.331	3,512,900
2026-07-14	79.650	79.680	78.100	79.050	77.917	2,914,900
2026-07-13	80.360	80.820	79.740	79.840	78.696	3,280,900
2026-07-10	78.170	79.840	77.930	79.660	78.518	5,364,200
2026-07-09	76.220	77.370	75.860	76.680	75.581	3,552,300
2026-07-08	76.910	77.470	76.370	76.900	75.798	3,647,500
2026-07-07	75.810	78.000	75.810	77.220	76.113	4,366,700
2026-07-06	76.000	76.270	73.750	74.920	73.846	3,735,100
2026-07-02	77.680	78.920	76.390	76.600	75.502	4,060,600
2026-07-01	75.620	77.240	74.330	76.530	75.433	4,547,800
2026-06-30	78.030	79.180	75.390	75.730	74.645	6,130,600
2026-06-29	82.220	82.640	78.010	78.630	77.503	4,641,300
2026-06-26	80.370	82.750	80.020	82.620	81.436	6,122,800
2026-06-25	82.140	82.340	78.270	79.530	78.390	5,001,800
2026-06-24	84.240	84.530	81.020	82.140	80.963	6,329,100
2026-06-23	84.270	84.730	82.750	84.330	83.121	3,716,700
2026-06-22	81.430	84.360	81.210	83.120	81.929	4,758,900
2026-06-18	86.320	86.340	81.820	82.050	80.874	7,437,300
2026-06-17	87.500	88.060	85.430	85.770	84.541	3,943,400
2026-06-16	89.150	89.640	87.610	88.130	86.867	4,115,300
2026-06-15	91.000	91.400	87.990	88.740	87.468	5,846,700
2026-06-12	92.500	93.650	91.870	92.160	89.791	4,401,200
2026-06-11	93.250	93.630	91.430	92.040	89.675	4,060,600
2026-06-10	93.190	93.600	91.660	93.380	90.980	4,173,200
2026-06-09	92.230	93.650	91.310	92.570	90.191	4,352,300
2026-06-08	93.970	94.100	91.470	91.790	89.431	4,094,500
2026-06-05	93.900	95.070	93.630	94.490	92.062	5,481,700
2026-06-04	90.670	94.160	89.820	93.790	91.380	6,458,700
2026-06-03	89.170	91.460	88.600	88.620	86.342	4,456,600
2026-06-02	90.800	91.290	88.620	89.920	87.609	3,090,900
2026-06-01	90.530	91.240	89.940	91.030	88.690	3,737,600
2026-05-29	90.940	91.980	90.240	91.500	89.148	5,347,300
2026-05-28	90.960	92.220	90.620	91.090	88.749	3,284,800
2026-05-27	90.800	92.110	90.010	90.870	88.535	3,012,000
2026-05-26	91.470	92.260	90.580	90.640	88.311	3,548,700
2026-05-22	92.420	92.670	90.580	91.460	89.109	3,045,300
2026-05-21	92.240	93.790	91.800	92.040	89.675	2,863,000
2026-05-20	91.120	92.790	91.100	92.640	90.259	3,290,500
2026-05-19	89.810	92.680	89.810	92.340	89.967	4,051,200
2026-05-18	86.660	90.060	86.660	89.920	87.609	3,529,300
2026-05-15	87.070	87.860	85.470	86.660	84.433	3,732,800
2026-05-14	89.720	90.010	87.110	87.310	85.066	3,610,300
2026-05-13	90.710	90.710	87.300	89.620	87.317	5,158,800
2026-05-12	90.220	92.810	89.870	91.500	89.148	3,809,300
2026-05-11	90.960	92.310	90.440	90.670	88.340	3,640,500
2026-05-08	91.120	92.110	90.450	90.570	88.242	4,123,500
2026-05-07	90.000	91.350	89.890	91.070	88.729	3,134,000
2026-05-06	89.730	90.870	89.250	90.240	87.921	2,535,700
2026-05-05	90.000	90.490	88.880	89.100	86.810	2,755,800
2026-05-04	88.670	90.850	88.470	90.180	87.862	3,064,100
2026-05-01	89.210	90.500	88.560	89.260	86.966	3,292,600
2026-04-30	85.890	88.950	85.670	88.780	86.498	3,094,700
2026-04-29	85.640	87.060	85.640	85.870	83.663	2,884,100
2026-04-28	84.390	86.220	83.480	86.170	83.955	2,818,400

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.