Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	189.52	193.25	185.25	192.50	151.37	2,592,500
2022-01-05	198.75	198.75	187.87	188.46	148.19	3,577,200
2022-01-04	207.14	208.25	201.90	202.15	158.96	1,896,600
2022-01-03	209.00	209.00	203.78	207.74	163.35	1,641,800
2021-12-31	208.30	209.87	207.54	208.74	164.14	739,400
2021-12-30	208.00	208.69	206.71	207.92	163.49	735,500
2021-12-29	206.04	207.73	204.69	207.30	163.01	849,500
2021-12-28	204.75	206.84	204.05	206.30	162.22	1,156,000
2021-12-27	200.57	204.92	199.73	204.75	161.00	920,600
2021-12-23	199.64	200.65	198.16	199.39	156.79	1,211,000
2021-12-22	199.29	199.84	198.13	199.58	156.94	1,165,100
2021-12-21	202.95	203.83	197.56	198.58	156.15	1,439,500
2021-12-20	199.58	202.64	198.61	202.13	158.94	1,096,500
2021-12-17	200.73	204.15	199.80	201.34	158.32	3,381,400
2021-12-16	197.24	200.97	196.71	200.47	157.64	1,631,200
2021-12-15	196.01	197.66	194.67	197.00	154.91	1,291,400
2021-12-14	196.77	196.99	192.66	194.90	153.26	1,629,100
2021-12-13	193.00	199.26	193.00	198.63	155.03	1,676,900
2021-12-10	189.90	193.53	188.84	193.21	150.80	1,642,500
2021-12-09	191.10	191.80	188.83	189.62	148.00	1,430,600
2021-12-08	191.82	193.78	190.41	191.55	149.51	2,298,200
2021-12-07	189.23	192.50	188.81	192.15	149.98	1,847,900
2021-12-06	185.54	189.13	184.82	187.82	146.60	2,042,000
2021-12-03	186.02	186.73	183.20	184.86	144.29	1,232,700
2021-12-02	181.85	187.51	181.53	185.64	144.90	1,761,000
2021-12-01	182.00	186.07	180.47	180.56	140.93	1,410,800
2021-11-30	184.99	186.37	181.44	181.65	141.78	2,658,700
2021-11-29	183.50	187.00	181.80	185.83	145.04	1,295,100
2021-11-26	185.73	187.84	183.09	183.50	143.22	807,300
2021-11-24	184.04	186.76	182.38	186.66	145.69	1,035,600
2021-11-23	181.36	184.26	181.36	183.67	143.36	1,188,900
2021-11-22	183.75	184.07	180.53	181.96	142.02	1,369,100
2021-11-19	184.65	185.37	182.76	183.74	143.41	1,478,500
2021-11-18	184.74	184.91	181.25	183.33	143.09	1,285,000
2021-11-17	180.21	185.64	179.87	184.70	144.16	2,011,600
2021-11-16	183.26	184.26	180.00	180.21	140.66	1,453,800
2021-11-15	180.67	182.84	179.72	182.78	142.66	1,085,700
2021-11-12	181.18	181.52	180.05	180.78	141.10	1,080,300
2021-11-11	180.50	180.97	178.61	180.66	141.01	1,323,700
2021-11-10	180.85	182.42	179.52	180.34	140.76	1,246,600
2021-11-09	180.00	181.59	179.61	180.85	141.16	1,719,200
2021-11-08	180.58	181.10	177.16	179.97	140.47	1,525,100
2021-11-05	181.99	182.97	179.87	180.13	140.59	1,373,300
2021-11-04	183.17	183.63	180.41	181.05	141.31	1,343,000
2021-11-03	183.55	184.74	180.91	182.92	142.77	1,334,400
2021-11-02	182.00	183.48	179.60	182.80	142.68	1,750,700
2021-11-01	181.03	181.87	178.76	181.51	141.67	1,738,200
2021-10-29	180.54	182.95	179.18	180.30	140.73	2,619,700
2021-10-28	178.45	182.22	177.73	181.90	141.98	2,031,200
2021-10-27	181.75	182.41	177.94	178.25	139.13	2,486,000
2021-10-26	178.09	180.56	177.66	180.08	140.56	1,519,400
2021-10-25	178.74	178.94	176.37	177.64	138.65	1,898,100
2021-10-22	178.00	179.95	176.91	179.12	139.81	2,834,200
2021-10-21	173.15	178.12	171.53	177.94	138.89	2,901,600
2021-10-20	173.00	175.18	172.90	175.00	136.59	2,364,300
2021-10-19	170.41	173.25	169.49	172.88	134.94	2,788,000
2021-10-18	168.60	168.92	166.75	167.81	130.98	1,812,300
2021-10-15	171.71	171.93	167.37	168.85	131.79	2,276,400
2021-10-14	170.17	171.95	169.56	171.28	133.69	2,173,400
2021-10-13	169.33	170.36	166.31	169.72	132.47	2,809,700

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.