Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	169.40	171.25	168.56	170.60	133.16	1,478,700
2021-10-11	169.54	170.60	168.25	168.76	131.72	1,202,900
2021-10-08	172.74	172.74	169.47	169.82	132.55	971,700
2021-10-07	175.01	176.77	172.59	172.85	134.91	947,200
2021-10-06	171.70	174.55	170.27	174.34	136.08	1,250,400
2021-10-05	173.80	174.09	171.15	172.45	134.60	1,514,400
2021-10-04	172.35	174.58	171.78	173.66	135.54	1,462,500
2021-10-01	173.83	174.58	172.33	173.02	135.04	1,457,400
2021-09-30	176.39	176.72	173.14	173.32	135.28	1,701,300
2021-09-29	175.79	176.97	174.70	175.77	137.19	1,377,800
2021-09-28	174.87	176.79	173.49	175.06	136.64	2,823,500
2021-09-27	180.87	182.00	176.94	177.25	138.35	2,153,600
2021-09-24	184.00	184.86	180.49	182.07	142.11	1,622,200
2021-09-23	187.45	187.92	183.31	184.36	143.90	1,651,800
2021-09-22	188.20	188.87	187.15	187.46	146.32	978,700
2021-09-21	187.97	189.52	187.22	187.78	146.57	1,053,400
2021-09-20	187.48	189.45	185.26	187.20	146.11	1,174,100
2021-09-17	188.07	189.84	187.60	188.54	147.16	2,503,100
2021-09-16	188.34	189.86	186.70	189.22	147.69	1,375,700
2021-09-15	189.93	190.52	188.48	188.65	147.24	1,845,400
2021-09-14	189.87	190.82	188.55	189.25	147.71	1,608,200
2021-09-13	189.75	191.08	188.58	189.83	147.13	1,812,500
2021-09-10	190.85	191.40	187.59	188.36	145.99	2,294,500
2021-09-09	196.02	196.29	192.32	192.46	149.17	1,516,400
2021-09-08	194.00	197.25	193.43	196.54	152.33	1,534,700
2021-09-07	198.50	198.50	193.83	195.54	151.55	1,472,100
2021-09-03	197.51	198.64	194.54	198.50	153.85	1,320,700
2021-09-02	198.04	198.50	195.57	197.90	153.38	1,454,200
2021-09-01	194.87	198.16	194.46	197.95	153.42	1,345,300
2021-08-31	192.17	194.94	191.03	194.69	150.89	2,023,300
2021-08-30	191.03	192.75	190.68	192.31	149.05	1,429,500
2021-08-27	190.40	191.28	189.35	190.97	148.01	1,437,600
2021-08-26	190.61	191.79	189.45	189.73	147.05	1,790,300
2021-08-25	192.51	192.58	189.93	190.30	147.49	1,404,300
2021-08-24	196.11	196.12	192.30	192.53	149.22	1,353,900
2021-08-23	198.12	198.72	195.57	195.96	151.88	1,336,000
2021-08-20	197.55	200.39	196.78	198.05	153.50	1,558,000
2021-08-19	194.22	198.41	193.32	197.91	153.39	1,055,600
2021-08-18	196.52	196.54	193.99	194.06	150.41	1,250,800
2021-08-17	194.72	197.66	194.45	196.84	152.56	1,100,500
2021-08-16	195.00	196.07	193.90	194.96	151.10	1,216,400
2021-08-13	194.00	194.91	193.16	194.78	150.96	778,900
2021-08-12	192.33	194.02	191.52	193.31	149.82	652,300
2021-08-11	191.85	192.79	191.00	191.95	148.77	910,800
2021-08-10	194.80	195.00	190.87	190.97	148.01	1,090,900
2021-08-09	194.70	195.28	193.63	194.22	150.53	874,700
2021-08-06	193.21	195.38	193.02	194.80	150.98	1,171,300
2021-08-05	195.97	196.00	192.64	194.46	150.72	1,121,700
2021-08-04	195.30	195.72	192.81	195.14	151.24	1,291,800
2021-08-03	193.23	194.94	192.51	194.77	150.96	1,038,500
2021-08-02	193.81	195.17	192.70	193.11	149.67	1,104,900
2021-07-30	193.06	194.93	192.54	193.09	149.65	1,802,800
2021-07-29	193.89	194.32	190.60	192.82	149.44	1,219,900
2021-07-28	194.84	194.84	191.91	192.93	149.53	961,400
2021-07-27	192.53	194.65	191.40	194.56	150.79	1,477,800
2021-07-26	192.96	193.28	190.01	192.24	149.00	1,955,700
2021-07-23	193.17	194.65	190.65	193.45	149.93	2,226,900
2021-07-22	190.93	195.00	189.40	192.03	148.83	3,394,300
2021-07-21	203.16	203.54	200.66	201.10	155.86	1,900,800
2021-07-20	203.19	204.62	202.06	203.28	157.55	1,173,200

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.