Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	202.03	204.36	200.28	202.03	156.58	1,418,600
2021-07-16	202.89	203.97	202.22	203.11	157.42	734,800
2021-07-15	202.49	203.25	201.76	202.17	156.69	1,086,500
2021-07-14	200.82	202.64	200.15	201.90	156.48	1,213,400
2021-07-13	201.65	203.28	200.08	200.39	155.31	1,219,400
2021-07-12	201.86	203.39	201.05	203.08	157.40	1,299,900
2021-07-09	201.42	201.86	200.02	201.72	156.34	1,192,700
2021-07-08	200.29	202.46	199.35	200.74	155.58	961,900
2021-07-07	199.55	201.77	198.68	200.83	155.65	1,524,300
2021-07-06	197.02	199.72	196.61	199.63	154.72	1,583,700
2021-07-02	195.47	197.46	194.72	196.99	152.68	1,372,800
2021-07-01	194.86	195.88	193.36	194.70	150.90	2,176,700
2021-06-30	196.55	198.21	194.87	195.10	151.21	1,643,500
2021-06-29	198.10	199.17	196.64	197.35	152.96	1,268,300
2021-06-28	197.23	198.79	196.10	198.03	153.48	1,218,000
2021-06-25	195.97	197.13	195.74	196.53	152.32	1,996,800
2021-06-24	197.21	197.64	195.05	195.93	151.86	1,079,400
2021-06-23	197.00	197.32	195.62	196.01	151.92	1,170,700
2021-06-22	197.18	199.22	197.11	197.12	152.78	1,396,400
2021-06-21	195.02	198.00	193.70	197.65	153.19	1,190,700
2021-06-18	196.69	196.97	194.17	194.24	150.55	2,997,100
2021-06-17	193.30	197.06	193.02	196.86	152.58	1,240,900
2021-06-16	196.24	196.68	193.25	193.95	150.32	1,381,900
2021-06-15	197.00	197.00	195.29	195.51	151.53	1,081,300
2021-06-14	194.00	197.26	193.56	197.08	152.75	1,057,000
2021-06-11	198.74	198.92	193.50	194.34	150.62	1,807,300
2021-06-10	196.57	200.47	196.36	200.24	154.16	2,569,200
2021-06-09	197.26	198.07	195.91	197.09	151.74	1,695,800
2021-06-08	198.70	199.00	195.95	196.28	151.12	1,625,800
2021-06-07	196.90	198.90	196.23	198.04	152.47	1,271,000
2021-06-04	195.91	197.15	195.10	196.71	151.45	1,013,100
2021-06-03	194.80	195.36	193.80	194.91	150.06	1,662,400
2021-06-02	192.05	195.50	191.77	195.31	150.37	1,579,300
2021-06-01	190.72	191.57	189.52	191.52	147.45	1,412,000
2021-05-28	190.00	191.56	189.48	189.50	145.90	1,583,800
2021-05-27	188.07	189.51	187.28	189.28	145.73	2,905,400
2021-05-26	188.20	189.86	187.65	188.37	145.03	1,541,100
2021-05-25	186.61	188.99	185.13	188.20	144.90	1,497,000
2021-05-24	186.05	187.13	185.16	186.24	143.39	1,890,300
2021-05-21	184.83	186.08	183.96	185.55	142.85	1,567,300
2021-05-20	182.06	186.11	181.49	185.45	142.78	1,178,000
2021-05-19	182.17	183.27	179.66	181.85	140.01	1,301,400
2021-05-18	182.00	183.88	180.25	182.77	140.71	1,615,200
2021-05-17	180.91	182.81	180.81	182.00	140.12	1,198,700
2021-05-14	180.68	181.99	180.15	181.11	139.44	1,438,500
2021-05-13	179.10	181.08	178.14	179.75	138.39	1,764,200
2021-05-12	181.63	181.94	178.73	178.83	137.68	1,414,300
2021-05-11	182.09	183.00	180.55	182.22	140.29	1,262,100
2021-05-10	183.32	183.91	182.82	183.19	141.04	1,452,000
2021-05-07	182.48	184.28	181.96	183.32	141.14	2,023,000
2021-05-06	183.23	183.23	179.85	180.88	139.26	2,141,600
2021-05-05	183.79	184.53	181.68	183.18	141.03	1,929,000
2021-05-04	186.21	187.88	182.15	183.90	141.58	2,966,700
2021-05-03	189.08	189.14	187.16	187.70	144.51	1,413,300
2021-04-30	187.34	189.59	187.15	189.06	145.56	1,310,000
2021-04-29	186.40	188.36	184.90	187.96	144.71	1,373,700
2021-04-28	185.21	186.04	184.63	185.19	142.58	1,097,200
2021-04-27	186.77	186.77	184.15	184.74	142.23	1,353,600
2021-04-26	187.43	187.45	184.62	186.10	143.28	1,382,400
2021-04-23	185.15	188.13	184.68	187.18	144.11	1,308,700

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.