Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	183.50	185.97	181.70	184.21	141.82	1,971,700
2021-04-21	183.96	184.68	181.79	182.89	140.81	1,482,100
2021-04-20	180.46	184.51	180.08	183.00	140.89	1,900,800
2021-04-19	180.40	180.96	178.67	180.72	139.14	1,394,600
2021-04-16	180.00	180.34	178.29	179.62	138.29	1,390,400
2021-04-15	176.71	179.64	176.59	179.47	138.17	2,242,500
2021-04-14	177.12	178.66	175.35	175.69	135.26	1,564,500
2021-04-13	177.23	179.33	176.61	177.11	136.36	1,473,500
2021-04-12	175.50	177.62	174.78	177.54	136.69	1,425,200
2021-04-09	175.30	176.61	174.38	175.24	134.92	1,390,800
2021-04-08	177.31	178.12	175.68	175.75	135.31	1,606,400
2021-04-07	176.59	177.29	174.89	176.26	135.70	1,900,000
2021-04-06	177.44	177.44	174.89	176.62	135.98	1,751,200
2021-04-05	174.86	177.71	174.49	177.44	136.61	2,005,900
2021-04-01	173.01	174.59	171.68	174.46	134.32	1,815,400
2021-03-31	171.03	172.88	169.81	172.13	132.52	2,314,300
2021-03-30	173.85	173.85	170.75	170.99	131.65	2,030,800
2021-03-29	173.29	175.34	171.73	175.03	134.76	2,317,700
2021-03-26	169.29	173.49	167.83	173.29	133.42	1,866,700
2021-03-25	167.58	168.20	166.40	167.49	128.95	1,485,000
2021-03-24	168.08	169.00	165.57	167.68	129.10	1,855,700
2021-03-23	167.91	170.16	166.68	168.69	129.87	2,269,100
2021-03-22	165.62	169.80	165.61	167.89	129.26	2,404,200
2021-03-19	165.45	168.34	164.49	165.62	127.51	4,115,900
2021-03-18	163.90	165.71	162.10	165.19	127.18	1,561,500
2021-03-17	164.79	166.00	163.26	164.96	127.00	2,235,100
2021-03-16	161.99	165.62	161.16	165.05	127.07	2,594,500
2021-03-15	158.24	162.02	157.75	161.54	124.37	2,622,000
2021-03-12	153.83	158.86	152.96	158.68	122.17	2,381,300
2021-03-11	152.50	156.63	152.22	155.74	118.88	2,568,400
2021-03-10	151.44	152.64	150.00	151.94	115.98	1,860,900
2021-03-09	148.39	151.76	148.20	151.04	115.29	2,533,600
2021-03-08	150.10	150.89	146.43	146.77	112.03	3,389,500
2021-03-05	149.94	151.01	146.15	150.15	114.61	3,773,800
2021-03-04	148.96	152.83	148.55	149.13	113.83	2,880,900
2021-03-03	153.37	153.44	148.50	148.52	113.37	2,593,500
2021-03-02	153.82	154.50	151.77	153.16	116.91	2,443,300
2021-03-01	156.34	157.98	153.61	153.73	117.35	2,198,700
2021-02-26	160.00	160.50	155.63	155.75	118.89	3,615,900
2021-02-25	161.02	162.70	157.89	159.61	121.83	2,360,600
2021-02-24	161.00	162.11	160.27	161.20	123.05	1,731,800
2021-02-23	166.30	166.30	161.64	161.64	123.38	2,594,800
2021-02-22	165.01	166.29	163.22	165.32	126.19	3,437,100
2021-02-19	165.44	166.39	164.77	165.80	126.56	4,530,800
2021-02-18	162.94	165.31	162.50	164.90	125.87	1,744,100
2021-02-17	161.11	163.38	161.00	163.13	124.52	1,569,300
2021-02-16	164.32	164.89	160.67	161.96	123.63	3,150,900
2021-02-12	162.35	164.70	161.51	164.46	125.54	2,199,500
2021-02-11	161.90	163.71	160.85	162.00	123.66	2,336,300
2021-02-10	164.81	165.48	162.88	163.08	124.48	1,447,600
2021-02-09	161.43	164.37	161.11	163.99	125.18	3,077,100
2021-02-08	161.98	162.04	157.20	160.90	122.82	2,556,100
2021-02-05	163.50	163.58	161.92	162.26	123.86	2,192,900
2021-02-04	162.63	164.65	161.23	163.13	124.52	2,014,400
2021-02-03	164.56	165.00	161.36	163.16	124.54	2,201,500
2021-02-02	165.08	167.11	164.25	165.61	126.41	1,608,400
2021-02-01	160.00	164.54	158.04	164.27	125.39	1,898,500
2021-01-29	156.13	159.90	155.11	159.26	121.57	2,569,600
2021-01-28	157.45	160.92	156.87	158.13	120.70	2,522,300
2021-01-27	162.77	163.00	159.11	159.88	122.04	1,866,000

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.