Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	160.56	164.30	159.62	163.45	124.77	1,882,800
2021-01-25	160.05	162.31	159.51	160.89	122.81	1,720,100
2021-01-22	158.90	159.67	157.96	158.92	121.31	1,367,800
2021-01-21	158.15	159.79	157.11	159.34	121.63	1,491,600
2021-01-20	159.56	161.46	158.27	159.06	121.41	1,670,800
2021-01-19	158.87	160.00	157.02	159.39	121.67	2,824,700
2021-01-15	154.78	157.96	154.03	157.25	120.03	2,437,200
2021-01-14	154.09	156.12	152.42	154.76	118.13	3,882,400
2021-01-13	150.41	152.95	150.35	152.69	116.55	1,457,400
2021-01-12	152.41	152.99	149.14	150.46	114.85	2,304,100
2021-01-11	153.76	154.74	151.96	153.06	116.83	1,622,500
2021-01-08	153.82	155.13	153.35	154.06	117.60	2,432,600
2021-01-07	151.05	153.26	150.76	152.45	116.37	2,568,000
2021-01-06	154.61	154.66	151.34	151.43	115.59	2,709,900
2021-01-05	155.21	157.04	154.90	155.61	118.78	2,380,600
2021-01-04	158.35	159.06	154.37	155.00	118.32	2,218,700
2020-12-31	155.80	159.36	155.20	159.19	121.51	1,579,900
2020-12-30	155.99	157.19	155.69	156.39	119.38	1,310,100
2020-12-29	157.00	157.98	155.18	155.81	118.93	1,771,500
2020-12-28	154.34	156.32	153.43	156.25	119.27	1,742,200
2020-12-24	152.88	154.29	152.58	154.00	117.55	521,800
2020-12-23	154.21	155.38	152.41	152.46	116.38	1,977,100
2020-12-22	152.71	154.29	152.00	153.49	117.16	2,248,400
2020-12-21	152.45	153.60	151.21	153.26	116.99	2,423,100
2020-12-18	154.82	155.80	152.09	153.81	117.41	5,924,500
2020-12-17	156.28	157.53	155.02	155.75	118.89	4,831,200
2020-12-16	155.88	157.25	153.52	154.12	117.64	4,286,500
2020-12-15	155.30	156.01	154.35	155.41	118.63	3,088,400
2020-12-14	157.91	158.90	154.92	155.19	118.46	2,711,700
2020-12-11	158.44	158.90	156.14	157.68	119.35	2,702,600
2020-12-10	158.38	159.55	156.50	157.22	119.00	2,148,200
2020-12-09	160.54	160.94	156.88	158.39	119.88	3,029,600
2020-12-08	162.80	163.75	161.02	161.33	122.11	2,403,800
2020-12-07	162.83	165.00	161.35	162.45	122.96	2,032,600
2020-12-04	167.92	167.95	163.03	163.50	123.75	2,521,300
2020-12-03	166.20	168.58	166.20	167.44	126.73	1,861,200
2020-12-02	170.04	170.56	166.32	166.84	126.28	1,494,000
2020-12-01	168.00	170.90	167.75	170.80	129.28	2,891,900
2020-11-30	167.00	167.75	164.01	167.57	126.83	3,208,900
2020-11-27	165.31	167.17	164.73	167.17	126.53	879,700
2020-11-25	164.58	166.50	163.51	164.96	124.86	1,932,400
2020-11-24	167.80	168.27	164.01	164.25	124.32	2,143,900
2020-11-23	167.50	167.89	165.09	166.36	125.92	2,037,400
2020-11-20	168.11	168.84	166.25	166.97	126.38	1,569,800
2020-11-19	170.33	170.34	167.17	168.09	127.23	2,220,200
2020-11-18	166.29	172.13	165.95	170.65	129.16	3,104,400
2020-11-17	165.10	166.89	164.50	166.34	125.90	2,371,700
2020-11-16	169.27	169.42	164.50	165.42	125.20	2,073,100
2020-11-13	167.51	168.37	165.64	168.01	127.16	1,649,900
2020-11-12	164.32	167.13	164.01	166.95	126.36	1,883,700
2020-11-11	161.74	167.29	160.97	164.64	124.61	1,254,000
2020-11-10	161.78	162.07	157.67	160.42	121.42	2,372,500
2020-11-09	167.17	169.42	161.45	161.78	122.45	2,174,000
2020-11-06	163.41	165.28	162.11	164.07	124.18	877,200
2020-11-05	163.72	164.45	161.61	162.92	123.31	1,213,400
2020-11-04	159.63	165.45	159.56	162.13	122.71	1,684,400
2020-11-03	160.79	162.40	159.14	160.35	121.37	1,311,500
2020-11-02	157.45	160.81	156.93	159.48	120.71	1,260,700
2020-10-30	156.64	157.59	154.08	156.20	118.23	1,256,000
2020-10-29	158.81	159.61	156.22	157.71	119.37	1,310,500

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.