Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	158.81	159.61	156.22	157.71	119.37	1,310,500
2020-10-28	158.50	160.08	156.50	156.85	118.72	1,743,400
2020-10-27	160.19	162.35	160.12	160.61	121.56	1,763,700
2020-10-26	157.70	160.43	156.67	159.92	121.04	1,548,100
2020-10-23	156.39	158.99	155.00	158.47	119.94	1,784,100
2020-10-22	162.64	163.34	154.61	156.25	118.26	3,377,500
2020-10-21	162.92	165.45	162.75	163.79	123.97	1,434,300
2020-10-20	164.67	165.64	162.26	164.46	124.48	2,080,900
2020-10-19	168.25	168.75	163.75	164.32	124.37	3,165,600
2020-10-16	167.04	168.45	166.36	166.90	126.32	1,171,700
2020-10-15	164.16	168.50	163.45	168.14	127.26	1,045,700
2020-10-14	167.17	167.49	164.50	165.03	124.91	1,463,900
2020-10-13	168.09	168.09	165.94	166.80	126.25	1,635,400
2020-10-12	168.23	168.50	166.52	168.23	127.33	1,029,700
2020-10-09	166.60	167.63	164.88	167.36	126.67	1,010,400
2020-10-08	165.75	169.31	165.34	165.78	125.48	1,329,000
2020-10-07	166.20	166.50	164.18	164.92	124.83	1,514,400
2020-10-06	168.75	168.75	164.44	165.09	124.95	2,010,000
2020-10-05	168.62	169.00	165.28	168.66	127.66	1,450,200
2020-10-02	166.91	169.30	166.10	168.62	127.63	2,275,700
2020-10-01	166.75	168.30	164.93	168.01	127.16	1,693,200
2020-09-30	164.80	167.00	164.35	166.50	126.02	2,341,600
2020-09-29	163.21	164.50	162.38	164.18	124.27	1,552,600
2020-09-28	163.89	164.75	161.83	163.59	123.82	1,843,900
2020-09-25	156.40	161.86	156.12	161.71	122.40	1,827,100
2020-09-24	156.53	159.26	155.65	157.40	119.13	2,292,200
2020-09-23	158.60	158.99	155.01	155.62	117.79	2,495,500
2020-09-22	157.10	160.89	157.05	159.98	121.09	2,203,100
2020-09-21	159.01	159.50	156.07	157.58	119.27	2,017,400
2020-09-18	162.23	162.62	158.92	159.68	120.86	3,016,300
2020-09-17	164.51	165.55	161.39	162.65	123.11	1,819,900
2020-09-16	164.94	167.79	164.16	166.17	125.77	1,598,600
2020-09-15	160.51	165.10	160.31	163.46	123.72	2,093,600
2020-09-14	158.24	160.86	158.22	160.16	121.22	1,390,100
2020-09-11	159.38	160.30	157.76	158.59	119.13	1,267,100
2020-09-10	160.67	161.09	158.65	158.76	119.25	1,892,000
2020-09-09	159.91	163.53	159.74	161.29	121.15	1,743,100
2020-09-08	159.81	161.44	157.62	158.50	119.06	2,921,300
2020-09-04	161.28	162.27	157.00	160.59	120.63	1,943,200
2020-09-03	166.36	166.82	160.58	161.71	121.47	1,749,100
2020-09-02	161.16	166.72	160.51	166.28	124.90	2,362,600
2020-09-01	162.51	163.04	160.36	162.10	121.76	1,148,600
2020-08-31	163.11	164.03	162.53	163.25	122.63	1,386,400
2020-08-28	163.30	164.04	161.70	163.79	123.03	1,781,200
2020-08-27	161.50	163.61	161.38	163.42	122.75	1,858,900
2020-08-26	160.00	161.42	158.89	160.97	120.91	1,828,100
2020-08-25	161.06	161.60	159.69	160.69	120.70	1,443,600
2020-08-24	163.10	163.10	159.00	161.01	120.94	1,144,700
2020-08-21	163.50	163.62	161.43	163.17	122.57	1,077,600
2020-08-20	160.00	163.75	160.00	162.88	122.35	1,261,400
2020-08-19	167.13	167.41	162.28	162.64	122.17	1,486,900
2020-08-18	165.73	168.21	165.34	166.00	124.69	1,071,200
2020-08-17	164.76	166.32	164.41	166.06	124.74	1,182,100
2020-08-14	164.34	165.88	163.63	164.63	123.66	1,435,300
2020-08-13	164.70	165.39	163.60	164.36	123.46	1,309,700
2020-08-12	162.99	166.16	162.62	165.20	124.09	1,098,600
2020-08-11	167.17	167.30	161.40	161.79	121.53	1,865,200
2020-08-10	168.06	168.23	164.92	166.18	124.83	2,287,500
2020-08-07	163.91	169.36	163.80	168.19	126.34	1,633,400
2020-08-06	164.01	165.29	163.43	163.87	123.09	1,513,600

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.