Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	166.37	166.57	163.73	164.52	123.58	1,713,500
2020-08-04	164.40	167.77	164.15	165.88	124.60	2,300,200
2020-08-03	165.93	166.05	162.00	164.10	123.27	2,799,700
2020-07-31	170.21	170.21	170.21	170.21	127.85	0
2020-07-30	168.95	170.70	167.10	170.21	127.85	2,780,900
2020-07-29	172.93	175.15	172.10	173.87	130.60	2,469,800
2020-07-28	168.12	172.92	168.10	171.78	129.03	2,070,300
2020-07-27	167.00	169.19	166.34	168.44	126.53	1,603,200
2020-07-24	166.41	167.83	165.73	166.70	125.22	1,498,100
2020-07-23	167.54	168.79	164.72	166.76	125.26	1,730,700
2020-07-22	166.92	169.51	166.51	168.06	126.24	1,368,300
2020-07-21	171.50	171.50	166.68	167.53	125.84	2,411,100
2020-07-20	177.28	177.28	170.09	170.16	127.82	3,817,800
2020-07-17	166.74	170.15	165.64	168.96	126.92	1,403,400
2020-07-16	166.96	168.02	164.60	165.74	124.50	1,623,900
2020-07-15	171.14	171.62	167.34	168.00	126.19	1,797,100
2020-07-14	168.00	169.84	165.68	169.35	127.21	2,534,200
2020-07-13	171.28	171.88	166.04	166.91	125.38	2,245,400
2020-07-10	171.97	172.96	169.86	171.50	128.82	2,070,000
2020-07-09	170.89	172.25	168.98	171.65	128.94	1,435,300
2020-07-08	172.10	173.52	169.68	171.41	128.76	2,282,800
2020-07-07	171.96	173.95	171.20	171.51	128.83	1,705,000
2020-07-06	178.61	180.00	172.37	174.30	130.93	3,263,000
2020-07-02	173.72	174.00	169.69	170.72	128.24	2,253,800
2020-07-01	167.93	173.09	167.21	171.89	129.12	1,780,600
2020-06-30	162.94	167.99	162.84	167.35	125.71	2,003,100
2020-06-29	163.19	163.49	160.67	162.30	121.91	1,402,700
2020-06-26	164.41	164.83	160.68	161.33	121.18	2,750,500
2020-06-25	162.24	164.89	160.76	164.72	123.73	1,302,600
2020-06-24	164.00	165.84	159.15	162.10	121.76	2,054,600
2020-06-23	167.12	167.78	165.35	165.53	124.34	1,727,400
2020-06-22	169.48	170.00	165.27	166.34	124.95	2,747,500
2020-06-19	167.36	170.79	165.32	170.45	128.04	5,207,000
2020-06-18	168.17	168.88	164.33	165.25	124.13	1,982,300
2020-06-17	171.36	172.24	169.37	169.45	127.28	2,422,700
2020-06-16	172.00	172.00	166.65	169.59	127.39	2,053,000
2020-06-15	161.34	167.83	161.20	167.57	125.87	3,733,600
2020-06-12	164.79	165.70	162.50	164.37	123.47	1,941,300
2020-06-11	170.05	171.62	160.47	160.72	120.73	3,072,000
2020-06-10	174.22	175.74	171.68	174.09	129.87	1,858,300
2020-06-09	172.36	176.61	172.08	174.34	130.05	1,717,800
2020-06-08	168.00	173.17	168.00	172.83	128.93	1,958,300
2020-06-05	169.74	170.55	166.51	168.60	125.77	3,265,800
2020-06-04	173.53	174.28	166.11	167.65	125.06	1,941,800
2020-06-03	176.56	176.85	173.93	174.56	130.22	1,917,600
2020-06-02	174.92	175.95	172.15	174.55	130.21	3,183,300
2020-06-01	171.74	175.62	169.60	173.77	129.63	2,907,100
2020-05-29	168.12	172.54	166.56	172.16	128.43	3,286,300
2020-05-28	165.03	169.20	163.96	168.79	125.91	2,437,000
2020-05-27	159.84	163.07	158.09	163.06	121.64	1,690,800
2020-05-26	160.82	161.17	156.80	159.59	119.05	2,657,200
2020-05-22	151.55	156.88	149.95	156.20	116.52	1,874,000
2020-05-21	152.20	152.76	148.38	150.83	112.52	2,254,200
2020-05-20	153.52	154.19	151.36	152.36	113.66	1,816,900
2020-05-19	155.70	156.02	152.50	152.56	113.81	1,349,800
2020-05-18	153.25	157.45	152.97	156.40	116.67	2,565,900
2020-05-15	151.43	152.70	147.56	150.14	112.00	2,593,900
2020-05-14	152.76	152.81	149.52	152.04	113.42	1,718,500
2020-05-13	154.16	158.56	152.56	153.19	114.28	2,143,700
2020-05-12	159.98	160.25	151.71	154.22	115.05	1,961,200

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.