Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	155.83	160.83	155.57	159.79	119.20	2,017,700
2020-05-08	157.32	158.24	155.84	157.70	117.64	1,370,000
2020-05-07	156.32	157.93	154.44	154.69	115.40	2,337,300
2020-05-06	159.19	159.94	154.98	154.99	115.62	1,581,600
2020-05-05	157.59	159.98	157.39	158.68	118.37	1,174,900
2020-05-04	157.15	157.80	152.29	157.73	117.66	1,803,800
2020-05-01	156.98	158.00	155.08	156.41	116.68	1,553,200
2020-04-30	150.60	159.90	150.60	159.43	118.93	3,669,500
2020-04-29	163.41	163.48	155.06	155.44	115.96	3,280,000
2020-04-28	163.03	166.00	160.95	161.26	120.30	2,059,900
2020-04-27	163.00	164.72	161.97	163.80	122.19	1,626,500
2020-04-24	161.61	162.25	158.53	161.61	120.56	1,475,000
2020-04-23	162.74	163.78	159.73	160.55	119.77	1,537,200
2020-04-22	161.86	165.19	161.55	163.17	121.72	1,649,400
2020-04-21	160.17	160.90	158.15	159.67	119.11	2,103,500
2020-04-20	165.26	166.52	162.40	162.42	121.16	1,883,500
2020-04-17	165.23	167.83	163.77	167.05	124.62	2,058,900
2020-04-16	164.44	165.03	160.95	161.80	120.70	2,038,600
2020-04-15	166.02	166.31	161.48	162.46	121.19	2,697,900
2020-04-14	160.29	165.90	159.14	165.78	123.67	2,460,700
2020-04-13	163.19	163.57	156.32	157.05	117.16	1,725,500
2020-04-09	158.26	164.77	157.82	164.14	122.45	4,349,400
2020-04-08	148.00	158.03	146.79	157.36	117.39	2,153,800
2020-04-07	153.55	154.48	146.30	146.54	109.32	2,645,600
2020-04-06	148.39	150.00	144.74	148.75	110.96	3,275,700
2020-04-03	144.85	147.53	142.61	145.62	108.63	2,117,600
2020-04-02	137.50	146.97	136.06	146.37	109.19	3,240,000
2020-04-01	137.67	140.23	133.80	137.59	102.64	2,519,000
2020-03-31	145.95	147.81	141.79	144.40	107.72	3,078,400
2020-03-30	140.50	148.66	139.30	148.06	110.45	2,934,600
2020-03-27	139.42	141.80	135.17	136.89	102.12	3,220,000
2020-03-26	128.00	143.74	128.00	142.47	106.28	4,092,400
2020-03-25	122.97	134.98	121.67	127.96	95.456	3,121,700
2020-03-24	121.83	124.40	114.18	123.71	92.285	4,397,100
2020-03-23	126.80	128.69	115.65	116.98	87.265	4,029,300
2020-03-20	129.31	136.50	125.60	128.06	95.530	5,346,100
2020-03-19	137.91	138.12	127.25	130.75	97.537	4,548,200
2020-03-18	141.16	148.68	131.11	138.31	103.18	4,357,000
2020-03-17	138.70	153.26	138.21	146.87	109.56	4,441,300
2020-03-16	138.93	147.36	135.03	135.82	101.32	3,833,900
2020-03-13	149.63	158.00	143.17	155.09	115.69	3,769,000
2020-03-12	143.19	150.35	132.69	142.51	106.31	3,854,100
2020-03-11	155.08	156.11	151.29	153.85	113.87	3,287,100
2020-03-10	153.61	159.43	148.64	159.35	117.94	2,944,400
2020-03-09	152.98	155.26	148.82	150.28	111.23	3,291,300
2020-03-06	159.26	161.59	154.73	160.82	119.03	3,109,400
2020-03-05	160.81	164.12	160.10	162.24	120.08	2,513,900
2020-03-04	160.62	164.22	158.45	163.56	121.06	2,384,700
2020-03-03	156.83	162.49	155.67	158.13	117.04	4,248,500
2020-03-02	143.93	156.52	143.82	156.24	115.64	4,077,800
2020-02-28	145.13	147.97	140.71	143.29	106.06	6,204,100
2020-02-27	148.74	156.25	147.00	148.40	109.84	5,822,200
2020-02-26	163.74	165.17	162.33	162.69	120.42	2,293,700
2020-02-25	167.05	167.92	162.43	163.02	120.66	2,038,500
2020-02-24	165.35	168.49	163.50	166.36	123.13	2,092,400
2020-02-21	166.66	168.75	165.91	168.06	124.39	3,006,000
2020-02-20	165.87	167.94	165.41	166.99	123.60	2,180,300
2020-02-19	166.27	166.85	164.52	165.60	122.57	1,211,500
2020-02-18	166.05	166.26	164.88	166.21	123.02	1,275,300
2020-02-14	164.47	166.40	164.01	165.97	122.84	1,424,600

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.