Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	163.06	164.22	162.33	163.92	121.33	1,202,800
2020-02-12	160.83	163.44	158.80	163.21	120.80	1,969,900
2020-02-11	154.34	163.51	153.37	161.03	119.19	3,488,200
2020-02-10	151.06	153.00	150.89	152.92	113.19	1,583,600
2020-02-07	151.06	151.06	150.43	150.49	111.39	1,119,300
2020-02-06	150.13	151.21	149.41	150.50	111.39	1,005,100
2020-02-05	150.27	150.76	149.31	149.96	110.99	1,257,900
2020-02-04	149.63	151.86	148.90	150.45	111.36	1,264,700
2020-02-03	150.68	150.93	148.94	149.19	110.42	1,225,000
2020-01-31	151.06	151.79	148.72	149.84	110.91	1,293,900
2020-01-30	148.63	151.24	148.58	151.13	111.86	968,300
2020-01-29	151.80	151.97	148.91	149.05	110.32	1,519,400
2020-01-28	150.15	151.78	149.73	151.73	112.30	1,539,100
2020-01-27	149.33	150.41	148.59	150.30	111.25	1,363,900
2020-01-24	150.00	150.71	149.26	149.90	110.95	868,100
2020-01-23	149.13	150.21	148.00	149.78	110.86	1,246,800
2020-01-22	149.01	149.20	147.98	148.69	110.05	1,920,100
2020-01-21	145.32	148.34	145.12	148.21	109.70	1,650,500
2020-01-17	145.51	146.21	144.42	145.25	107.51	2,070,000
2020-01-16	144.40	145.25	143.77	145.23	107.49	1,505,500
2020-01-15	142.16	144.44	142.12	144.05	106.62	1,431,600
2020-01-14	142.95	143.48	141.05	141.95	105.07	1,667,100
2020-01-13	142.92	143.85	142.65	143.29	106.06	1,743,200
2020-01-10	140.40	142.56	140.20	142.40	105.40	2,760,400
2020-01-09	139.20	140.77	139.17	140.25	103.81	1,534,400
2020-01-08	139.01	139.91	138.59	139.45	103.22	2,644,600
2020-01-07	141.00	141.42	138.16	138.87	102.79	1,667,200
2020-01-06	142.14	142.68	141.25	141.26	104.56	1,631,100
2020-01-03	140.85	142.70	140.10	142.46	105.44	1,254,500
2020-01-02	142.33	142.66	141.13	141.68	104.87	1,795,500
2019-12-31	141.45	142.20	140.56	142.15	105.21	1,591,300
2019-12-30	140.69	141.45	139.94	141.40	104.66	1,125,000
2019-12-27	141.11	141.50	140.32	141.08	104.42	863,700
2019-12-26	140.27	140.73	139.74	140.60	104.07	692,500
2019-12-24	140.55	140.87	139.50	140.04	103.65	561,300
2019-12-23	142.32	142.83	140.38	140.58	104.05	1,035,200
2019-12-20	142.05	142.46	140.50	142.00	105.10	3,225,900
2019-12-19	136.91	140.00	136.89	139.92	103.56	2,640,400
2019-12-18	133.52	137.55	133.49	137.20	101.55	2,958,100
2019-12-17	134.77	135.03	132.88	133.15	98.553	1,990,500
2019-12-16	132.98	134.84	132.53	134.50	99.552	2,026,600
2019-12-13	131.99	133.30	130.86	132.68	98.205	2,966,400
2019-12-12	133.66	133.73	131.30	132.00	97.702	2,335,700
2019-12-11	133.88	135.36	133.59	134.61	98.745	1,916,600
2019-12-10	136.38	136.92	133.00	134.00	98.298	1,314,500
2019-12-09	135.18	136.77	135.14	135.88	99.677	1,579,800
2019-12-06	134.76	135.69	134.30	135.46	99.369	1,532,200
2019-12-05	134.32	135.23	133.28	135.00	99.031	1,945,300
2019-12-04	133.34	135.03	132.93	134.53	98.686	1,908,600
2019-12-03	131.16	134.42	131.02	134.15	98.408	1,953,900
2019-12-02	133.45	134.13	130.86	130.95	96.060	2,026,700
2019-11-29	134.00	134.56	133.65	133.66	98.048	859,100
2019-11-27	134.40	134.98	133.27	133.78	98.136	2,048,600
2019-11-26	132.09	134.44	132.09	134.41	98.598	4,903,300
2019-11-25	132.44	132.88	130.99	131.39	96.383	3,021,000
2019-11-22	135.42	136.82	132.32	132.32	97.065	1,996,300
2019-11-21	137.22	138.34	135.38	135.45	99.361	2,378,400
2019-11-20	134.31	137.06	134.31	136.89	100.42	1,620,900
2019-11-19	136.24	137.00	134.00	134.32	98.532	2,681,400
2019-11-18	134.78	137.31	134.73	135.94	99.721	1,795,400

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.