Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	85.980	86.600	83.300	83.440	81.296	3,145,900
2026-04-24	87.420	87.430	84.680	86.340	84.121	2,893,800
2026-04-23	88.900	89.680	86.550	87.520	85.271	3,865,300
2026-04-22	85.750	87.130	85.060	86.010	83.800	2,920,100
2026-04-21	87.760	87.920	84.290	84.920	82.738	3,552,000
2026-04-20	88.250	88.950	87.360	87.560	85.310	2,395,000
2026-04-17	86.960	89.000	86.440	88.710	86.430	3,436,500
2026-04-16	85.790	86.900	85.670	86.870	84.637	2,534,800
2026-04-15	86.480	87.050	85.450	85.630	83.429	2,696,200
2026-04-14	87.050	87.220	85.120	86.270	84.053	2,775,200
2026-04-13	86.230	87.100	85.720	87.080	84.842	2,339,800
2026-04-10	86.550	87.170	86.050	86.290	84.072	2,128,000
2026-04-09	84.920	87.590	84.480	86.570	84.345	3,591,200
2026-04-08	84.950	86.380	83.590	85.520	83.322	3,920,900
2026-04-07	86.430	86.560	84.720	84.910	82.728	2,173,300
2026-04-06	84.310	87.460	84.130	86.570	84.345	2,339,500
2026-04-02	81.210	87.040	80.290	84.780	82.601	6,078,100
2026-04-01	80.770	81.670	80.020	80.830	78.753	2,485,900
2026-03-31	80.150	81.480	79.470	81.310	79.220	3,719,800
2026-03-30	79.770	81.430	79.000	79.680	77.632	3,174,400
2026-03-27	77.930	79.250	77.800	78.590	76.570	2,456,900
2026-03-26	76.680	78.010	76.010	77.970	75.966	2,962,300
2026-03-25	79.140	79.330	75.960	76.960	74.982	5,064,200
2026-03-24	80.250	81.500	78.300	78.590	76.570	3,450,300
2026-03-23	82.370	83.430	80.210	81.330	79.240	2,788,400
2026-03-20	85.130	86.020	81.700	82.360	80.243	5,086,800
2026-03-19	84.870	85.430	83.770	85.070	82.884	1,822,700
2026-03-18	87.150	87.150	84.820	84.910	82.728	2,391,900
2026-03-17	88.140	88.690	87.380	87.930	85.670	2,101,900
2026-03-16	88.020	88.200	87.100	87.520	85.271	2,390,100
2026-03-13	86.040	87.650	85.920	87.470	85.222	2,232,800
2026-03-12	87.380	88.100	86.010	86.110	82.861	2,789,800
2026-03-11	88.070	88.750	87.360	87.560	84.257	3,019,100
2026-03-10	89.540	90.590	88.260	88.520	85.180	2,350,400
2026-03-09	90.110	90.260	87.940	89.730	86.345	2,770,400
2026-03-06	89.580	90.960	89.370	90.430	87.018	2,656,700
2026-03-05	90.400	90.540	88.900	90.110	86.710	3,617,400
2026-03-04	89.940	91.310	89.110	91.150	87.711	2,599,400
2026-03-03	88.270	90.790	87.820	90.260	86.855	3,745,100
2026-03-02	88.930	90.130	88.360	89.530	86.152	3,201,000
2026-02-27	86.570	89.650	85.800	89.540	86.162	6,837,800
2026-02-26	86.550	87.460	85.270	86.400	83.140	2,194,800
2026-02-25	88.500	89.020	85.820	86.040	82.794	3,576,300
2026-02-24	87.600	90.000	87.000	88.640	85.296	3,137,800
2026-02-23	87.840	88.660	86.650	87.700	84.391	3,133,100
2026-02-20	86.580	88.350	85.900	88.010	84.690	3,287,000
2026-02-19	87.550	88.530	86.180	86.470	83.208	2,973,400
2026-02-18	91.570	91.860	87.230	87.430	84.131	4,538,900
2026-02-17	90.440	91.950	89.260	91.860	88.394	2,970,100
2026-02-13	88.370	90.990	87.890	90.380	86.970	3,292,200
2026-02-12	87.370	91.090	86.900	87.810	84.497	6,021,600
2026-02-11	84.000	86.220	82.760	86.070	82.823	2,748,200
2026-02-10	83.330	85.140	82.830	84.540	81.350	3,761,400
2026-02-09	81.040	83.240	79.800	83.080	79.946	3,556,100
2026-02-06	79.070	81.380	77.010	80.880	77.829	6,737,200
2026-02-05	79.750	81.680	77.890	78.370	75.413	13,697,000
2026-02-04	84.620	87.310	84.210	86.110	82.861	3,615,300
2026-02-03	84.650	85.130	83.910	84.410	81.225	3,498,100
2026-02-02	86.640	86.860	84.760	84.960	81.755	3,748,400
2026-01-30	87.000	87.000	85.040	86.810	83.535	3,879,500

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.