Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	134.10	134.74	133.45	134.68	98.797	1,732,900
2019-11-14	131.82	133.92	131.40	133.67	98.056	2,384,200
2019-11-13	131.02	131.98	130.74	131.37	96.368	1,799,100
2019-11-12	131.11	131.44	130.28	130.66	95.848	2,657,400
2019-11-11	130.84	132.00	130.76	131.11	96.178	1,878,400
2019-11-08	130.58	133.06	130.48	130.81	95.958	2,279,700
2019-11-07	133.14	133.81	131.48	131.91	96.765	2,122,900
2019-11-06	132.16	134.20	132.11	133.91	98.232	2,315,300
2019-11-05	134.03	134.30	129.86	131.66	96.581	3,104,000
2019-11-04	137.28	137.28	134.48	134.50	98.664	1,626,900
2019-11-01	139.56	139.74	136.18	137.42	100.81	2,545,300
2019-10-31	139.32	139.74	138.16	138.79	101.81	2,397,800
2019-10-30	139.21	140.20	138.75	139.25	102.15	1,959,200
2019-10-29	139.38	140.40	138.66	139.02	101.98	1,345,000
2019-10-28	140.97	141.24	138.67	139.40	102.26	2,219,900
2019-10-25	141.50	141.83	140.26	141.00	103.43	2,028,100
2019-10-24	141.26	141.90	140.00	141.71	103.95	1,657,700
2019-10-23	141.00	142.09	139.97	140.90	103.36	1,301,500
2019-10-22	143.08	143.77	141.03	141.30	103.65	1,323,500
2019-10-21	144.05	144.05	141.32	143.35	105.16	1,570,600
2019-10-18	140.45	144.99	140.09	144.06	105.68	3,120,000
2019-10-17	135.52	140.86	135.52	139.58	102.39	2,355,400
2019-10-16	134.15	134.77	133.48	134.69	98.804	2,266,500
2019-10-15	136.22	136.44	133.50	134.65	98.775	1,894,100
2019-10-14	136.95	137.00	135.67	136.13	99.860	938,000
2019-10-11	138.23	138.60	136.57	136.68	100.26	1,851,800
2019-10-10	136.60	138.42	135.80	138.22	101.39	2,212,600
2019-10-09	137.36	137.81	136.50	137.25	100.68	1,475,300
2019-10-08	137.33	138.00	135.92	137.08	100.56	2,297,600
2019-10-07	137.45	138.02	135.71	137.44	100.82	1,673,500
2019-10-04	137.52	138.51	137.31	137.92	101.17	2,126,700
2019-10-03	136.88	138.08	136.36	137.34	100.75	2,433,300
2019-10-02	136.94	137.30	135.23	136.50	100.13	1,981,100
2019-10-01	138.89	139.19	136.68	136.79	100.34	2,234,000
2019-09-30	138.43	139.82	138.17	139.01	101.97	2,530,100
2019-09-27	141.74	141.98	136.53	137.87	101.14	2,696,500
2019-09-26	140.03	142.48	140.01	142.00	104.17	1,158,400
2019-09-25	142.82	142.82	140.00	140.09	102.77	1,512,000
2019-09-24	141.87	142.91	141.62	142.35	104.42	1,289,700
2019-09-23	140.72	142.20	139.00	141.44	103.76	1,295,700
2019-09-20	141.67	142.04	139.53	140.58	103.12	2,333,900
2019-09-19	141.00	141.91	140.56	141.24	103.61	1,599,800
2019-09-18	142.99	143.27	138.76	140.55	103.10	2,550,800
2019-09-17	138.91	142.63	138.91	142.48	104.52	2,057,600
2019-09-16	136.12	138.55	135.86	137.96	101.20	1,693,800
2019-09-13	138.61	139.67	135.67	136.44	100.09	2,276,800
2019-09-12	138.42	140.00	137.05	138.81	101.83	1,699,100
2019-09-11	139.07	140.42	137.91	138.66	100.89	2,205,900
2019-09-10	142.33	142.36	138.23	139.32	101.37	2,363,800
2019-09-09	146.23	146.30	143.14	143.48	104.40	1,631,600
2019-09-06	147.04	147.77	145.92	146.44	106.55	977,700
2019-09-05	149.35	149.40	146.10	147.07	107.01	1,273,000
2019-09-04	148.00	149.47	147.78	149.07	108.47	1,361,400
2019-09-03	145.09	147.60	144.86	147.58	107.38	1,361,400
2019-08-30	146.35	146.35	144.38	145.17	105.63	2,003,500
2019-08-29	147.16	147.75	145.02	145.95	106.20	1,396,400
2019-08-28	146.18	147.88	145.89	146.45	106.56	1,447,600
2019-08-27	148.04	148.70	146.03	146.07	106.28	1,690,700
2019-08-26	147.00	147.91	146.39	147.59	107.39	980,800
2019-08-23	146.50	147.88	145.84	146.34	106.48	1,751,200

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.