Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	126.18	127.07	125.19	125.51	90.562	1,423,900
2019-05-28	128.04	129.03	126.12	126.12	91.002	1,492,100
2019-05-24	129.65	129.66	127.72	127.83	92.236	2,023,600
2019-05-23	126.45	127.76	126.02	127.69	92.135	1,472,300
2019-05-22	125.26	126.76	125.26	126.63	91.370	1,224,800
2019-05-21	124.05	125.30	122.94	125.05	90.230	1,541,700
2019-05-20	126.06	126.09	122.60	123.49	89.105	3,521,200
2019-05-17	127.05	127.85	126.90	127.25	91.818	1,817,400
2019-05-16	127.12	128.07	127.08	127.53	92.020	1,396,200
2019-05-15	126.82	127.99	126.30	127.24	91.811	1,083,700
2019-05-14	126.49	128.05	126.43	126.89	91.558	1,717,100
2019-05-13	124.80	126.50	124.69	126.30	91.132	1,710,000
2019-05-10	124.01	126.14	123.70	125.68	90.685	1,352,000
2019-05-09	123.65	124.81	122.73	124.03	89.494	1,191,500
2019-05-08	123.36	124.89	123.03	123.71	89.263	1,273,300
2019-05-07	124.63	124.83	122.37	123.23	88.917	1,171,900
2019-05-06	124.28	125.11	123.42	124.77	90.028	1,172,800
2019-05-03	124.43	125.22	124.19	124.79	90.043	772,300
2019-05-02	124.53	125.29	123.77	124.03	89.494	1,223,300
2019-05-01	125.63	126.70	124.37	124.45	89.797	1,481,400
2019-04-30	123.68	125.93	122.74	125.78	90.757	2,061,500
2019-04-29	124.00	124.32	123.29	123.60	89.184	1,330,200
2019-04-26	123.50	124.70	123.04	124.01	89.480	1,644,500
2019-04-25	123.04	123.15	122.05	122.66	88.506	1,405,100
2019-04-24	123.69	124.36	122.58	123.12	88.838	2,045,700
2019-04-23	123.09	123.84	122.14	123.43	89.061	1,879,800
2019-04-22	122.61	122.70	120.71	122.58	88.448	2,050,400
2019-04-18	121.75	123.94	119.81	122.62	88.477	2,748,500
2019-04-17	127.22	127.22	122.93	124.17	89.595	3,250,000
2019-04-16	127.34	127.52	123.69	124.61	89.913	3,001,700
2019-04-15	128.85	129.10	127.00	127.40	91.926	2,395,900
2019-04-12	128.32	128.96	126.91	128.87	92.987	1,799,600
2019-04-11	130.38	130.60	128.35	128.73	92.886	1,873,500
2019-04-10	130.16	130.35	129.68	130.25	93.982	1,534,100
2019-04-09	128.55	129.88	128.28	129.83	93.679	1,608,000
2019-04-08	128.96	129.36	128.01	128.51	92.727	1,625,700
2019-04-05	128.22	129.20	127.53	129.10	93.153	962,800
2019-04-04	128.68	128.75	127.32	128.21	92.510	966,000
2019-04-03	128.36	128.74	127.04	128.38	92.633	1,466,500
2019-04-02	126.67	128.58	126.38	128.37	92.626	1,203,100
2019-04-01	128.37	128.37	126.02	126.67	91.399	1,810,600
2019-03-29	127.23	128.20	126.52	128.00	92.359	2,609,500
2019-03-28	126.68	127.25	125.96	127.23	91.803	2,477,500
2019-03-27	125.47	126.40	124.53	126.38	91.190	1,673,100
2019-03-26	125.67	126.89	124.73	125.54	90.584	1,496,400
2019-03-25	125.58	125.97	125.06	125.28	90.396	2,186,500
2019-03-22	126.36	127.68	125.49	125.50	90.555	1,917,600
2019-03-21	125.30	127.13	125.17	126.40	91.204	2,587,900
2019-03-20	124.59	126.10	123.68	125.76	90.743	2,154,500
2019-03-19	124.70	125.24	123.94	124.57	89.884	2,166,900
2019-03-18	125.15	125.59	124.04	124.66	89.949	1,865,200
2019-03-15	124.50	125.14	124.05	125.03	90.216	3,155,000
2019-03-14	124.13	124.37	123.20	124.01	89.480	1,660,400
2019-03-13	124.23	125.66	124.01	125.01	89.390	2,509,400
2019-03-12	123.72	124.40	123.19	123.85	88.560	1,766,200
2019-03-11	121.18	123.62	121.10	123.54	88.339	1,564,800
2019-03-08	120.72	121.59	120.19	120.96	86.494	1,133,800
2019-03-07	120.60	121.70	120.28	120.74	86.336	1,615,000
2019-03-06	119.86	121.22	119.60	120.68	86.293	1,884,200
2019-03-05	119.51	120.30	119.33	119.58	85.507	1,272,700

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.