Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	119.65	119.78	117.85	119.51	85.457	1,647,700
2019-03-01	118.85	119.37	117.40	119.23	85.257	1,462,100
2019-02-28	118.38	120.00	117.85	118.75	84.913	2,215,100
2019-02-27	118.11	118.71	117.03	118.32	84.606	1,097,000
2019-02-26	118.39	118.82	117.75	118.17	84.499	1,251,900
2019-02-25	120.06	120.13	117.94	118.17	84.499	2,104,000
2019-02-22	119.68	120.23	118.69	119.87	85.714	1,290,000
2019-02-21	119.11	119.94	118.36	119.36	85.350	1,782,700
2019-02-20	120.39	120.39	119.04	119.58	85.507	2,355,300
2019-02-19	120.23	120.56	119.61	120.15	85.915	1,602,600
2019-02-15	119.69	120.20	118.93	120.13	85.900	1,861,000
2019-02-14	118.46	119.12	117.83	118.75	84.913	1,168,100
2019-02-13	117.53	118.50	117.03	118.44	84.692	1,538,900
2019-02-12	118.40	118.55	116.79	117.38	83.934	2,072,700
2019-02-11	118.43	118.96	117.93	118.44	84.692	1,233,400
2019-02-08	118.07	118.63	117.45	118.37	84.642	2,113,500
2019-02-07	116.72	118.43	116.72	118.28	84.577	1,521,400
2019-02-06	119.41	119.43	117.17	117.36	83.919	2,007,700
2019-02-05	117.65	119.24	117.40	119.22	85.250	2,352,900
2019-02-04	116.82	117.64	115.96	117.64	84.120	1,915,100
2019-02-01	117.22	117.27	114.86	116.98	83.648	1,982,000
2019-01-31	115.47	117.20	114.27	117.06	83.705	3,463,200
2019-01-30	114.94	116.27	114.87	115.47	82.568	2,357,800
2019-01-29	114.05	115.11	114.04	115.05	82.268	1,788,000
2019-01-28	113.69	114.59	112.75	114.38	81.789	2,026,900
2019-01-25	112.74	114.77	112.30	113.70	81.302	2,449,500
2019-01-24	110.79	112.88	109.58	111.91	80.022	2,990,300
2019-01-23	109.71	110.30	108.97	110.27	78.850	2,558,000
2019-01-22	107.62	109.21	107.51	109.19	78.077	2,322,300
2019-01-18	108.23	108.35	106.90	107.61	76.948	1,907,600
2019-01-17	107.21	108.01	106.76	107.62	76.955	1,488,500
2019-01-16	107.15	107.86	106.52	107.33	76.747	1,483,500
2019-01-15	106.71	107.85	106.40	107.40	76.797	1,271,800
2019-01-14	106.80	107.18	104.22	106.42	76.097	1,989,200
2019-01-11	106.61	107.72	105.93	107.38	76.783	1,482,700
2019-01-10	105.62	107.12	105.11	106.85	76.404	2,277,000
2019-01-09	107.36	107.54	104.43	105.67	75.560	3,213,600
2019-01-08	109.47	109.60	107.34	107.54	76.898	3,250,600
2019-01-07	108.42	109.70	108.18	108.60	77.656	1,431,300
2019-01-04	107.30	108.87	106.87	108.07	77.277	1,591,300
2019-01-03	105.82	108.65	105.82	106.48	76.140	2,288,000
2019-01-02	107.62	107.62	105.16	105.95	75.761	2,127,700
2018-12-31	108.50	108.66	106.68	108.63	77.677	1,375,800
2018-12-28	108.96	109.24	107.43	108.12	77.312	1,575,600
2018-12-27	107.14	107.88	104.42	107.88	77.141	1,690,600
2018-12-26	104.02	107.64	103.21	107.63	76.962	2,234,500
2018-12-24	106.25	106.56	103.87	103.87	74.273	1,501,100
2018-12-21	108.35	111.18	106.11	106.20	75.939	4,839,300
2018-12-20	110.06	111.31	109.23	110.00	78.657	3,422,400
2018-12-19	111.26	112.75	110.13	110.26	78.843	2,324,300
2018-12-18	111.47	112.71	109.95	110.62	79.100	2,091,500
2018-12-17	114.55	114.77	110.86	110.91	79.307	2,837,500
2018-12-14	114.50	115.18	113.69	114.55	81.910	2,231,100
2018-12-13	114.76	115.84	114.02	115.05	82.268	2,153,400
2018-12-12	116.74	117.52	115.45	115.48	81.771	2,173,400
2018-12-11	116.74	117.17	116.00	116.14	82.238	1,732,600
2018-12-10	115.73	116.66	114.31	116.10	82.210	2,188,900
2018-12-07	117.12	117.58	115.32	115.76	81.969	2,308,200
2018-12-06	114.42	117.60	113.23	117.47	83.180	3,247,300
2018-12-04	113.66	115.41	113.66	115.00	81.431	2,907,900

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.