Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	113.90	114.01	112.97	113.02	79.280	1,236,600
2018-09-06	114.05	114.45	113.34	114.33	80.199	1,132,000
2018-09-05	113.35	113.92	112.64	113.90	79.897	1,247,800
2018-09-04	113.70	114.28	113.26	113.64	79.715	1,197,600
2018-08-31	113.79	114.81	113.68	114.03	79.989	2,181,000
2018-08-30	114.23	114.44	113.40	113.76	79.799	1,385,200
2018-08-29	113.57	114.50	113.37	113.97	79.946	2,493,400
2018-08-28	111.58	113.61	111.51	113.57	79.666	1,429,200
2018-08-27	112.82	112.82	111.41	111.63	78.305	1,531,200
2018-08-24	111.70	112.86	111.49	112.43	78.866	1,479,400
2018-08-23	111.71	112.14	111.33	111.58	78.270	1,116,600
2018-08-22	112.76	112.91	111.09	111.66	78.326	2,589,900
2018-08-21	114.29	114.29	112.57	112.85	79.161	3,458,600
2018-08-20	113.95	114.52	112.99	114.26	80.150	1,818,700
2018-08-17	112.86	113.89	112.44	113.86	79.869	1,850,900
2018-08-16	112.07	113.01	112.03	112.69	79.049	1,694,700
2018-08-15	111.30	112.35	110.85	112.25	78.740	1,854,000
2018-08-14	110.80	111.36	110.40	111.25	78.038	1,345,300
2018-08-13	110.09	110.94	109.74	110.62	77.597	1,397,500
2018-08-10	111.29	112.33	110.29	110.34	77.400	948,100
2018-08-09	109.95	111.50	109.92	111.42	78.158	1,743,600
2018-08-08	111.41	111.66	109.81	109.96	77.134	2,289,300
2018-08-07	111.03	111.39	109.42	111.25	78.038	3,557,400
2018-08-06	112.66	113.28	110.85	111.00	77.863	3,334,100
2018-08-03	111.40	112.59	110.95	112.49	78.908	1,305,700
2018-08-02	111.68	111.98	110.89	111.25	78.038	1,256,200
2018-08-01	110.16	111.69	109.55	111.54	78.242	1,559,100
2018-07-31	109.58	111.40	109.55	110.83	77.744	2,921,900
2018-07-30	108.99	109.75	108.16	109.61	76.888	2,422,000
2018-07-27	109.95	110.35	108.99	109.06	76.502	1,594,000
2018-07-26	109.24	109.87	109.16	109.55	76.846	1,792,600
2018-07-25	108.38	109.43	107.78	108.92	76.404	2,160,800
2018-07-24	108.25	108.94	106.95	107.99	75.752	4,123,600
2018-07-23	110.23	110.63	108.17	108.75	76.285	2,227,200
2018-07-20	110.78	111.61	109.96	110.33	77.393	3,099,800
2018-07-19	109.65	112.25	109.65	111.03	77.884	2,178,700
2018-07-18	110.52	110.76	109.81	110.44	77.470	2,156,200
2018-07-17	110.83	110.96	110.06	110.87	77.772	2,896,500
2018-07-16	111.06	111.06	109.85	110.57	77.561	1,178,100
2018-07-13	111.20	111.49	110.34	111.06	77.905	1,105,800
2018-07-12	111.25	111.57	110.27	110.75	77.688	2,011,200
2018-07-11	110.56	111.46	110.32	110.86	77.765	1,771,100
2018-07-10	109.58	110.81	108.00	110.60	77.582	3,474,900
2018-07-09	111.54	111.79	108.99	109.61	76.888	2,164,600
2018-07-06	111.42	112.04	110.83	111.27	78.052	1,795,800
2018-07-05	109.05	111.11	109.05	111.00	77.863	2,311,300
2018-07-03	108.32	109.88	107.67	109.01	76.467	2,165,200
2018-07-02	107.85	108.56	106.91	108.18	75.885	2,178,600
2018-06-29	106.91	108.34	106.19	107.82	75.632	2,588,400
2018-06-28	106.70	107.81	106.40	107.60	75.478	2,087,400
2018-06-27	106.40	107.49	105.95	106.33	74.587	1,775,600
2018-06-26	104.65	106.50	104.21	106.36	74.608	3,673,100
2018-06-25	103.54	104.43	103.03	104.28	73.149	2,173,200
2018-06-22	103.17	104.06	102.35	103.60	72.672	2,537,800
2018-06-21	102.55	103.55	102.52	102.91	72.188	1,153,800
2018-06-20	101.70	102.89	101.29	102.59	71.964	1,825,800
2018-06-19	100.50	102.70	100.50	101.93	71.501	2,504,100
2018-06-18	100.74	101.12	100.41	100.96	70.820	2,242,000
2018-06-15	101.52	102.29	100.74	101.09	70.912	3,324,200
2018-06-14	99.990	101.94	99.990	101.17	70.968	3,433,000

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.