Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	84.880	87.040	84.810	86.920	83.641	3,640,500
2026-01-28	86.530	86.870	84.680	84.890	81.687	2,276,900
2026-01-27	86.910	87.810	86.600	86.750	83.477	3,412,900
2026-01-26	87.170	87.900	86.910	87.250	83.958	2,559,700
2026-01-23	85.810	87.050	85.260	86.600	83.333	2,553,100
2026-01-22	87.120	87.970	86.150	86.190	82.938	2,493,900
2026-01-21	87.270	88.000	86.410	87.170	83.881	2,320,900
2026-01-20	90.570	90.760	86.610	86.810	83.535	4,473,400
2026-01-16	89.540	91.250	89.480	90.870	87.442	3,155,500
2026-01-15	88.860	90.620	87.760	90.410	86.999	3,057,900
2026-01-14	87.000	90.360	86.790	88.670	85.325	3,368,700
2026-01-13	84.490	86.950	84.130	86.810	83.535	3,590,200
2026-01-12	84.280	85.610	84.160	84.990	81.784	2,565,400
2026-01-09	84.240	84.460	83.210	83.670	80.513	2,036,600
2026-01-08	84.610	86.120	84.460	84.520	81.331	2,107,200
2026-01-07	88.000	88.020	85.000	85.090	81.880	3,002,300
2026-01-06	88.050	88.890	87.100	87.130	83.843	2,657,800
2026-01-05	87.910	88.540	86.160	88.420	85.084	3,970,900
2026-01-02	88.850	89.220	87.590	88.700	85.354	1,855,500
2025-12-31	88.780	89.240	88.550	88.870	85.517	2,032,600
2025-12-30	88.650	89.210	88.370	89.100	85.738	1,896,200
2025-12-29	88.460	89.160	88.280	88.660	85.315	2,178,100
2025-12-26	87.920	88.630	87.750	88.280	84.949	1,380,500
2025-12-24	87.420	88.590	86.170	87.850	84.536	912,500
2025-12-23	86.770	87.470	86.140	87.420	84.122	3,261,100
2025-12-22	85.120	86.810	84.210	86.430	83.169	2,615,800
2025-12-19	86.760	86.950	86.060	86.100	82.852	4,474,600
2025-12-18	88.480	88.750	86.830	86.900	83.621	3,449,700
2025-12-17	87.490	89.040	87.110	88.250	84.921	3,114,600
2025-12-16	89.330	89.720	87.540	87.900	84.584	3,491,200
2025-12-15	90.070	90.360	87.810	89.490	86.114	4,454,700
2025-12-12	91.760	92.200	90.810	90.960	86.505	2,432,100
2025-12-11	91.280	92.320	90.940	91.840	87.342	2,024,600
2025-12-10	90.180	92.180	90.140	90.640	86.201	2,589,400
2025-12-09	91.020	91.760	89.880	90.200	85.783	2,514,700
2025-12-08	89.210	91.040	88.060	90.820	86.372	2,593,200
2025-12-05	88.530	89.500	88.250	89.280	84.908	2,706,400
2025-12-04	88.090	89.070	87.630	88.610	84.270	2,330,500
2025-12-03	88.500	88.900	87.160	88.330	84.004	2,507,300
2025-12-02	89.180	89.690	87.890	88.280	83.957	2,768,800
2025-12-01	89.850	89.850	87.850	88.500	84.166	4,164,500
2025-11-28	90.660	91.380	90.010	91.280	86.810	1,291,600
2025-11-26	89.440	91.000	89.260	90.550	86.115	2,768,600
2025-11-25	89.380	90.410	89.360	89.400	85.022	2,453,300
2025-11-24	89.860	90.200	88.110	89.020	84.660	3,947,500
2025-11-21	90.700	91.290	89.630	90.010	85.602	3,163,300
2025-11-20	90.850	91.590	89.150	90.120	85.707	2,639,300
2025-11-19	91.230	91.490	89.470	91.050	86.591	2,177,300
2025-11-18	90.400	91.800	90.100	91.040	86.581	2,443,200
2025-11-17	91.700	91.770	90.200	90.550	86.115	2,335,700
2025-11-14	91.430	92.300	90.370	91.680	87.190	3,279,200
2025-11-13	93.210	93.240	90.520	90.610	86.173	3,430,200
2025-11-12	93.770	94.100	92.570	93.670	89.083	2,451,200
2025-11-11	92.320	94.440	92.220	94.230	89.615	2,866,600
2025-11-10	88.760	92.080	88.760	91.830	87.333	4,615,200
2025-11-07	87.710	89.600	87.710	89.540	85.155	3,568,100
2025-11-06	89.550	90.280	87.720	87.810	83.510	2,568,200
2025-11-05	90.000	90.590	89.280	89.830	85.431	2,012,500
2025-11-04	90.090	91.790	89.680	90.320	85.897	2,808,700
2025-11-03	89.370	89.580	87.820	89.520	85.136	3,551,900

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.