Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	101.24	101.24	99.110	100.03	67.523	2,745,000
2017-06-28	102.08	102.23	100.76	101.18	68.299	2,316,200
2017-06-27	101.67	103.98	101.67	101.91	68.792	5,558,200
2017-06-26	100.10	100.10	99.340	99.750	67.334	1,961,700
2017-06-23	99.820	100.20	99.480	99.840	67.395	2,688,000
2017-06-22	99.710	100.40	99.440	99.740	67.327	2,063,100
2017-06-21	99.760	100.10	98.840	99.500	67.165	2,825,200
2017-06-20	101.28	101.51	99.950	100.62	67.921	1,637,600
2017-06-19	101.36	101.47	100.81	101.09	68.239	1,796,900
2017-06-16	101.14	101.95	100.77	101.18	68.299	3,079,400
2017-06-15	101.56	102.26	101.15	101.30	68.380	1,642,900
2017-06-14	101.98	102.99	101.62	101.91	68.792	2,472,600
2017-06-13	102.18	102.95	101.57	102.13	68.299	1,928,200
2017-06-12	100.46	102.47	99.590	102.21	68.353	3,039,000
2017-06-09	101.03	102.82	100.90	102.06	68.253	1,481,900
2017-06-08	103.21	103.56	100.36	101.18	67.664	2,383,500
2017-06-07	103.36	103.81	102.60	103.21	69.022	924,500
2017-06-06	103.52	104.01	103.03	103.16	68.988	1,219,800
2017-06-05	104.32	104.64	103.40	103.46	69.189	1,303,500
2017-06-02	103.97	104.68	103.53	104.59	69.945	1,847,200
2017-06-01	102.01	103.58	101.67	103.45	69.182	1,982,900
2017-05-31	103.71	104.34	101.54	101.65	67.978	4,980,700
2017-05-30	102.75	103.93	102.62	103.52	69.229	3,048,600
2017-05-26	102.87	102.87	101.95	102.81	68.754	1,821,300
2017-05-25	100.69	103.19	100.69	102.78	68.734	1,569,300
2017-05-24	100.98	102.13	100.71	101.17	67.657	1,882,000
2017-05-23	100.01	101.22	99.850	100.78	67.397	2,043,300
2017-05-22	99.440	99.940	98.840	99.910	66.815	1,887,200
2017-05-19	98.830	99.530	98.060	99.440	66.500	2,195,200
2017-05-18	98.100	98.820	96.780	98.650	65.972	2,280,100
2017-05-17	96.420	98.980	96.190	98.120	65.618	4,158,700
2017-05-16	95.950	96.530	95.620	95.930	64.153	1,578,100
2017-05-15	94.150	95.820	93.910	95.730	64.019	1,930,600
2017-05-12	94.070	94.360	93.800	94.060	62.903	1,383,500
2017-05-11	94.530	94.850	94.140	94.420	63.143	1,044,300
2017-05-10	94.870	95.080	94.130	94.710	63.337	1,446,600
2017-05-09	95.370	95.480	94.630	94.950	63.498	1,261,100
2017-05-08	96.060	96.060	94.890	95.360	63.772	1,664,000
2017-05-05	94.870	96.030	94.700	95.920	64.146	1,527,000
2017-05-04	93.780	95.000	93.220	94.780	63.384	1,672,700
2017-05-03	94.640	94.780	93.870	94.070	62.909	1,579,600
2017-05-02	94.760	94.930	94.060	94.350	63.097	1,960,500
2017-05-01	94.880	95.210	94.140	94.690	63.324	2,033,800
2017-04-28	94.870	95.010	94.090	94.600	63.264	1,821,300
2017-04-27	94.500	95.590	94.500	95.020	63.545	2,593,900
2017-04-26	94.200	94.700	93.750	94.500	63.197	5,034,000
2017-04-25	96.730	97.000	93.510	94.270	63.043	2,857,400
2017-04-24	95.950	96.160	94.220	94.710	63.337	3,261,400
2017-04-21	95.830	96.210	95.140	95.530	63.886	2,207,000
2017-04-20	96.580	96.580	95.680	96.040	64.227	4,264,100
2017-04-19	96.870	97.300	96.280	96.520	64.548	1,976,100
2017-04-18	96.210	97.070	95.940	96.790	64.728	2,008,300
2017-04-17	96.430	96.750	95.900	96.300	64.401	2,387,600
2017-04-13	96.400	96.490	95.880	96.000	64.200	2,057,000
2017-04-12	95.500	96.480	95.360	96.450	64.501	1,857,600
2017-04-11	95.150	96.100	95.120	95.820	64.080	1,860,700
2017-04-10	94.540	95.030	94.510	94.980	63.518	1,231,700
2017-04-07	94.420	94.870	93.930	94.500	63.197	1,324,600
2017-04-06	93.600	94.490	93.380	94.380	63.117	1,982,400
2017-04-05	94.010	94.500	93.640	93.690	62.655	1,609,700

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.