Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	94.220	94.280	93.690	93.830	62.749	1,900,300
2017-04-03	94.440	95.470	93.780	94.230	63.016	2,128,400
2017-03-31	94.250	94.750	93.920	94.450	63.163	2,118,000
2017-03-30	94.540	95.000	94.090	94.620	63.277	1,384,800
2017-03-29	94.630	95.450	94.400	94.540	63.224	1,883,900
2017-03-28	93.990	94.770	93.920	94.580	63.250	3,497,700
2017-03-27	93.480	94.060	93.300	93.960	62.836	2,740,500
2017-03-24	93.090	93.950	92.790	93.680	62.648	2,232,300
2017-03-23	91.660	93.270	91.440	93.000	62.194	2,405,400
2017-03-22	90.970	91.810	90.440	91.720	61.338	3,937,300
2017-03-21	91.180	92.060	90.620	90.700	60.656	3,294,100
2017-03-20	89.800	91.070	89.780	90.890	60.783	2,404,400
2017-03-17	89.600	90.320	89.530	89.800	60.054	2,597,700
2017-03-16	89.920	90.200	89.040	89.620	59.933	2,528,100
2017-03-15	88.860	90.330	88.710	89.920	60.134	2,883,000
2017-03-14	90.340	90.570	89.640	89.650	59.318	1,838,500
2017-03-13	90.410	90.790	90.070	90.600	59.947	2,523,000
2017-03-10	90.510	91.390	89.880	90.280	59.735	2,127,100
2017-03-09	90.730	90.880	90.020	90.510	59.887	2,210,700
2017-03-08	92.230	92.390	90.600	90.610	59.953	2,161,300
2017-03-07	91.900	92.770	91.240	91.500	60.542	1,408,500
2017-03-06	91.590	92.190	91.290	91.960	60.847	2,135,300
2017-03-03	92.450	92.770	90.850	91.750	60.708	2,546,500
2017-03-02	93.150	93.650	92.560	92.690	61.330	1,416,300
2017-03-01	93.430	93.430	91.910	93.010	61.541	1,942,700
2017-02-28	92.510	93.700	92.220	93.530	61.885	2,294,000
2017-02-27	92.660	93.110	91.880	92.570	61.250	1,558,300
2017-02-24	91.000	92.660	90.540	92.590	61.263	2,147,800
2017-02-23	90.900	92.110	90.640	91.260	60.383	2,490,000
2017-02-22	90.350	90.650	89.780	90.580	59.933	1,865,100
2017-02-21	89.210	90.110	88.830	90.000	59.550	2,552,600
2017-02-17	90.550	91.350	88.540	89.230	59.040	3,408,600
2017-02-16	90.100	90.970	90.100	90.500	59.881	1,558,500
2017-02-15	89.620	90.170	89.040	90.040	59.576	1,717,800
2017-02-14	90.030	90.340	89.170	90.250	59.715	2,041,500
2017-02-13	87.940	90.230	87.920	90.220	59.695	2,225,300
2017-02-10	87.530	87.710	86.930	87.560	57.935	1,229,100
2017-02-09	87.730	88.000	87.360	87.780	58.081	1,052,600
2017-02-08	87.500	88.270	87.370	87.660	58.001	1,116,500
2017-02-07	87.290	87.550	86.720	87.420	57.843	1,093,600
2017-02-06	88.720	88.720	86.940	87.040	57.591	1,711,700
2017-02-03	88.340	89.130	88.120	88.740	58.716	2,090,300
2017-02-02	86.710	87.880	86.500	87.770	58.074	1,777,500
2017-02-01	88.280	88.790	86.630	86.650	57.333	2,286,500
2017-01-31	87.350	87.860	86.840	87.830	58.114	3,073,200
2017-01-30	86.940	87.090	86.220	86.760	57.406	1,390,100
2017-01-27	88.160	88.540	86.680	86.850	57.465	1,497,600
2017-01-26	88.060	90.140	87.790	88.010	58.233	2,120,100
2017-01-25	88.030	88.140	86.800	87.180	57.684	1,797,400
2017-01-24	87.130	87.690	86.800	87.660	58.001	1,885,400
2017-01-23	86.900	87.360	86.830	87.060	57.604	1,424,900
2017-01-20	86.110	86.890	86.090	86.820	57.446	1,842,900
2017-01-19	87.060	87.250	85.670	85.800	56.771	1,782,000
2017-01-18	87.390	88.270	87.060	87.200	57.697	1,318,800
2017-01-17	85.630	87.500	85.590	87.360	57.803	1,816,700
2017-01-13	85.200	85.980	85.160	85.680	56.691	1,270,500
2017-01-12	85.110	85.430	84.630	85.180	56.360	1,379,500
2017-01-11	84.450	85.610	84.220	85.200	56.374	1,645,200
2017-01-10	85.530	85.690	83.960	84.360	55.818	2,220,700
2017-01-09	85.610	86.000	84.590	85.730	56.724	2,141,600

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.