Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	87.240	87.330	85.450	85.500	56.572	2,568,800
2017-01-05	87.240	87.510	86.780	87.240	57.723	2,400,300
2017-01-04	87.070	87.510	87.030	87.320	57.776	1,939,500
2017-01-03	87.250	87.620	86.500	86.800	57.432	2,472,100
2016-12-30	87.130	87.140	86.400	86.770	57.413	1,633,100
2016-12-29	86.990	87.290	86.540	87.010	57.571	1,681,400
2016-12-28	87.690	87.880	86.680	86.770	57.413	1,115,600
2016-12-27	87.440	87.960	87.200	87.530	57.915	790,000
2016-12-23	87.400	87.810	86.970	87.240	57.723	562,000
2016-12-22	87.020	87.500	86.290	87.130	57.651	1,272,100
2016-12-21	87.610	88.250	87.110	87.130	57.651	1,528,100
2016-12-20	87.260	87.760	87.000	87.570	57.942	1,245,100
2016-12-19	85.940	87.460	85.710	87.260	57.737	1,422,200
2016-12-16	86.390	86.500	85.320	85.700	56.705	5,407,300
2016-12-15	86.100	86.610	85.330	85.890	56.830	2,248,000
2016-12-14	87.100	87.450	86.050	86.210	57.042	3,018,000
2016-12-13	87.230	88.100	87.040	87.960	57.571	2,669,900
2016-12-12	85.510	87.400	85.040	86.850	56.845	2,789,300
2016-12-09	85.160	85.650	84.810	85.570	56.007	1,871,300
2016-12-08	84.950	85.370	84.420	85.000	55.634	2,137,400
2016-12-07	83.720	84.850	83.390	84.740	55.464	2,670,100
2016-12-06	84.050	84.660	83.260	83.440	54.613	3,265,100
2016-12-05	81.780	83.280	81.470	83.260	54.495	2,153,500
2016-12-02	82.100	83.130	81.330	81.880	53.592	2,660,500
2016-12-01	83.190	83.330	80.820	81.530	53.363	3,122,700
2016-11-30	85.010	85.070	83.450	83.460	54.626	3,883,500
2016-11-29	84.450	85.540	83.910	85.230	55.784	2,427,500
2016-11-28	84.700	85.330	83.820	84.350	55.209	3,068,300
2016-11-25	84.230	85.090	84.120	84.770	55.483	860,700
2016-11-23	84.910	85.270	83.760	84.160	55.084	2,107,200
2016-11-22	85.100	85.890	84.380	85.420	55.909	2,218,700
2016-11-21	85.210	85.410	84.100	84.550	55.339	2,532,600
2016-11-18	85.100	85.830	84.730	85.000	55.634	2,357,500
2016-11-17	85.010	85.830	84.510	85.110	55.706	3,437,100
2016-11-16	82.900	85.260	82.900	85.090	55.693	4,909,900
2016-11-15	82.170	83.100	81.900	82.790	54.187	4,978,900
2016-11-14	82.630	82.660	79.380	81.990	53.664	6,627,900
2016-11-11	83.030	84.000	81.690	82.250	53.834	9,705,500
2016-11-10	85.470	85.470	82.080	82.900	54.259	6,994,500
2016-11-09	88.500	88.740	85.270	85.730	56.112	5,479,400
2016-11-08	89.230	89.930	89.230	89.800	58.776	3,664,000
2016-11-07	89.090	89.530	88.350	89.040	58.278	5,054,100
2016-11-04	88.020	88.190	87.460	87.810	57.473	2,655,400
2016-11-03	88.140	88.380	87.530	87.670	57.382	1,991,900
2016-11-02	87.940	88.550	87.510	87.900	57.532	6,492,700
2016-11-01	91.330	91.590	89.500	89.940	58.867	2,975,800
2016-10-31	91.700	91.930	90.600	90.990	59.555	2,559,300
2016-10-28	90.970	91.710	90.830	91.220	59.705	1,588,500
2016-10-27	92.700	92.700	90.710	90.780	59.417	1,803,900
2016-10-26	93.420	94.270	92.110	92.530	60.562	2,419,300
2016-10-25	94.930	95.370	93.600	93.940	61.485	3,137,100
2016-10-24	95.540	95.840	94.200	95.140	62.271	3,932,900
2016-10-21	90.590	95.090	90.570	94.920	62.127	4,441,600
2016-10-20	91.720	91.810	90.800	91.540	59.914	2,425,500
2016-10-19	92.150	92.360	90.640	91.710	60.026	2,303,000
2016-10-18	92.490	92.800	91.600	91.820	60.098	2,325,200
2016-10-17	92.280	92.790	91.830	91.990	60.209	1,347,300
2016-10-14	91.940	92.980	91.820	92.030	60.235	2,141,400
2016-10-13	91.350	92.100	91.160	91.820	60.098	1,888,900
2016-10-12	88.830	91.820	88.830	91.450	59.856	3,352,200

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.