Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	88.610	89.380	88.430	89.000	58.252	2,321,200
2016-10-10	88.310	89.000	88.100	88.700	58.056	1,029,200
2016-10-07	89.140	89.980	87.960	88.300	57.794	1,618,000
2016-10-06	88.900	89.790	88.220	88.840	58.147	2,303,100
2016-10-05	91.230	91.510	88.400	89.060	58.291	3,829,000
2016-10-04	93.590	93.590	90.550	90.860	59.469	3,191,400
2016-10-03	93.780	94.130	93.040	93.420	61.145	2,308,100
2016-09-30	94.460	94.870	93.730	94.210	61.662	2,712,500
2016-09-29	94.420	94.500	93.200	94.010	61.531	2,473,900
2016-09-28	95.090	95.360	94.360	94.370	61.767	2,649,800
2016-09-27	95.990	96.100	94.970	94.980	62.166	1,910,800
2016-09-26	94.850	95.840	94.650	95.610	62.578	2,611,900
2016-09-23	94.200	95.600	93.970	95.180	62.297	2,603,300
2016-09-22	93.980	95.300	93.850	94.830	62.068	3,964,700
2016-09-21	91.530	93.500	91.080	93.440	61.158	2,882,300
2016-09-20	92.370	92.470	91.560	91.570	59.934	2,263,300
2016-09-19	90.510	92.050	90.370	91.800	60.085	2,511,300
2016-09-16	91.130	91.270	89.820	90.370	59.149	3,927,200
2016-09-15	91.380	92.100	91.050	91.460	59.862	2,717,700
2016-09-14	91.490	91.930	91.010	91.390	59.816	2,293,600
2016-09-13	94.120	94.260	90.970	91.870	59.551	4,138,100
2016-09-12	93.020	94.210	92.540	93.930	60.887	2,685,300
2016-09-09	97.060	97.060	93.290	93.310	60.485	5,777,800
2016-09-08	98.600	98.740	97.620	97.660	63.304	3,438,100
2016-09-07	97.750	99.000	97.600	98.850	64.076	6,552,100
2016-09-06	97.000	98.060	96.750	98.030	63.544	3,204,800
2016-09-02	95.250	96.160	95.230	96.060	62.267	2,186,400
2016-09-01	94.700	94.910	94.350	94.750	61.418	1,623,600
2016-08-31	94.010	95.000	93.960	94.770	61.431	2,347,400
2016-08-30	93.850	94.320	93.260	94.190	61.055	1,542,600
2016-08-29	93.560	94.000	93.520	93.730	60.757	1,510,500
2016-08-26	94.610	94.930	92.970	93.260	60.452	2,113,700
2016-08-25	94.880	95.390	94.320	94.490	61.250	1,855,400
2016-08-24	93.830	95.030	93.830	94.770	61.431	2,261,900
2016-08-23	93.880	94.290	93.650	93.710	60.744	1,214,700
2016-08-22	93.500	93.920	92.980	93.710	60.744	1,651,900
2016-08-19	94.150	94.150	92.700	93.370	60.524	1,967,900
2016-08-18	94.560	94.850	93.910	94.300	61.126	1,307,900
2016-08-17	95.030	95.080	94.140	94.580	61.308	1,707,700
2016-08-16	95.840	95.940	94.460	94.800	61.450	1,583,500
2016-08-15	96.600	97.000	96.190	96.210	62.364	1,261,600
2016-08-12	96.330	96.990	96.180	96.520	62.565	1,118,200
2016-08-11	96.260	96.550	95.780	96.270	62.403	1,050,300
2016-08-10	95.800	96.360	95.800	96.170	62.339	1,292,900
2016-08-09	96.010	96.230	95.520	95.820	62.112	1,739,700
2016-08-08	96.230	96.600	95.750	95.900	62.164	912,300
2016-08-05	97.130	97.160	95.980	96.220	62.371	1,396,600
2016-08-04	96.180	97.010	96.000	96.870	62.792	1,365,100
2016-08-03	96.750	96.960	95.840	96.110	62.300	1,665,000
2016-08-02	97.470	97.710	96.720	96.860	62.786	1,509,400
2016-08-01	96.910	97.750	96.830	97.740	63.356	1,802,800
2016-07-29	96.650	97.500	96.600	97.030	62.896	1,920,800
2016-07-28	96.160	96.760	95.850	96.570	62.598	2,109,500
2016-07-27	96.630	96.710	95.860	96.070	62.274	1,759,100
2016-07-26	97.340	97.580	96.230	96.740	62.708	1,907,200
2016-07-25	98.850	98.870	96.860	97.320	63.084	2,227,900
2016-07-22	98.190	99.550	98.000	98.870	64.089	2,461,000
2016-07-21	97.650	98.560	97.510	98.270	63.700	2,490,100
2016-07-20	99.680	99.780	98.400	98.490	63.842	1,971,800
2016-07-19	98.570	99.660	97.250	99.660	64.601	1,797,500

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.