Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	98.570	99.660	97.250	99.660	64.601	1,797,500
2016-07-18	99.940	100.33	99.340	99.390	64.426	1,289,300
2016-07-15	99.730	100.40	99.510	100.11	64.892	1,654,900
2016-07-14	100.20	100.20	99.000	99.470	64.478	1,552,200
2016-07-13	100.27	100.71	99.190	99.800	64.692	2,437,600
2016-07-12	100.27	100.54	99.030	100.15	64.918	4,041,900
2016-07-11	101.69	101.81	99.850	100.54	65.171	3,075,800
2016-07-08	102.22	102.39	101.15	102.20	66.247	2,450,700
2016-07-07	101.80	102.12	101.15	101.51	65.800	1,910,000
2016-07-06	102.38	102.82	101.23	101.92	66.066	2,439,600
2016-07-05	101.13	102.64	101.00	102.56	66.481	2,131,600
2016-07-01	101.55	102.18	100.43	101.18	65.586	2,727,400
2016-06-30	100.27	101.44	99.900	101.43	65.748	2,818,300
2016-06-29	99.410	100.56	99.130	100.33	65.035	3,860,100
2016-06-28	97.870	99.000	97.100	99.000	64.173	3,221,700
2016-06-27	96.170	97.190	95.800	97.180	62.993	4,207,100
2016-06-24	94.250	97.340	93.950	96.440	62.514	9,755,600
2016-06-23	95.860	96.410	95.530	96.080	62.280	2,080,400
2016-06-22	95.470	95.640	95.010	95.240	61.736	2,052,600
2016-06-21	94.600	95.520	94.600	95.370	61.820	1,682,300
2016-06-20	95.010	95.420	94.290	94.410	61.198	1,470,700
2016-06-17	94.360	94.590	93.820	94.410	61.198	2,495,300
2016-06-16	93.710	94.700	93.600	94.650	61.353	2,084,900
2016-06-15	92.900	94.150	92.680	93.960	60.906	2,273,400
2016-06-14	94.290	94.640	93.480	93.660	60.138	2,866,600
2016-06-13	94.110	94.730	94.040	94.500	60.677	2,138,400
2016-06-10	94.110	94.450	93.630	94.130	60.440	1,847,000
2016-06-09	93.910	94.600	93.520	94.420	60.626	1,695,200
2016-06-08	94.090	94.750	93.730	93.990	60.350	1,431,200
2016-06-07	93.060	94.500	93.010	94.020	60.369	2,047,900
2016-06-06	92.800	93.410	92.640	93.040	59.740	1,990,900
2016-06-03	91.440	92.890	91.440	92.760	59.560	2,055,300
2016-06-02	90.660	91.800	90.520	91.800	58.944	1,212,700
2016-06-01	90.450	91.170	90.330	90.800	58.301	1,977,300
2016-05-31	90.830	90.980	90.090	90.810	58.308	2,031,900
2016-05-27	90.910	91.250	90.730	90.800	58.301	1,220,600
2016-05-26	91.410	91.410	90.570	90.810	58.308	1,069,100
2016-05-25	91.490	91.970	90.870	91.080	58.481	1,535,900
2016-05-24	90.630	91.330	90.530	91.290	58.616	1,721,400
2016-05-23	90.140	90.660	89.690	90.360	58.019	2,092,200
2016-05-20	89.840	90.070	89.320	89.920	57.736	1,611,700
2016-05-19	89.620	89.930	89.130	89.530	57.486	1,883,200
2016-05-18	90.060	91.100	89.400	90.490	58.102	3,794,700
2016-05-17	90.190	90.590	89.610	90.120	57.865	3,032,000
2016-05-16	89.790	90.620	89.600	90.350	58.013	1,420,400
2016-05-13	90.240	90.670	89.690	89.850	57.692	2,381,700
2016-05-12	90.440	90.690	90.010	90.460	58.083	1,555,500
2016-05-11	90.400	91.180	90.010	90.120	57.865	2,525,700
2016-05-10	90.000	91.000	89.350	90.580	58.160	3,191,400
2016-05-09	88.540	89.690	88.250	89.470	57.448	2,472,900
2016-05-06	87.860	88.510	87.140	88.340	56.722	2,171,300
2016-05-05	87.880	88.530	87.850	87.940	56.465	1,635,400
2016-05-04	85.980	88.200	85.930	87.910	56.446	1,681,800
2016-05-03	86.920	87.040	85.590	86.290	55.406	2,212,100
2016-05-02	87.070	87.730	86.970	87.530	56.202	1,378,900
2016-04-29	86.930	87.300	86.130	86.880	55.785	1,800,200
2016-04-28	87.070	87.990	86.920	87.140	55.951	1,424,200
2016-04-27	87.370	87.950	86.910	87.740	56.337	1,508,500
2016-04-26	87.390	87.960	87.140	87.560	56.221	1,336,800
2016-04-25	87.640	87.640	86.650	87.180	55.977	2,182,000

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.