Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	86.060	87.850	86.000	87.750	56.343	2,758,600
2016-04-21	87.320	87.410	85.860	85.890	55.149	3,036,000
2016-04-20	88.050	88.360	87.100	87.600	56.247	2,248,100
2016-04-19	87.700	88.210	87.390	88.090	56.561	1,502,900
2016-04-18	87.190	87.740	87.050	87.580	56.234	1,059,900
2016-04-15	87.130	87.490	86.790	87.280	56.041	1,275,500
2016-04-14	87.890	87.890	87.000	87.160	55.964	1,320,900
2016-04-13	88.020	88.170	87.640	87.900	56.439	1,477,400
2016-04-12	87.600	88.030	87.090	87.680	56.298	1,024,500
2016-04-11	88.310	88.820	87.330	87.510	56.189	1,717,900
2016-04-08	87.220	88.210	86.820	88.050	56.536	1,887,600
2016-04-07	86.730	87.040	86.290	86.770	55.714	1,897,500
2016-04-06	86.030	87.160	85.770	86.990	55.855	1,691,200
2016-04-05	86.630	86.990	85.980	86.150	55.316	1,895,900
2016-04-04	87.350	87.500	86.950	87.020	55.874	1,883,200
2016-04-01	86.130	87.390	85.980	87.110	55.932	4,645,600
2016-03-31	86.970	87.350	86.480	86.500	55.541	3,056,500
2016-03-30	86.780	87.590	86.750	86.930	55.817	2,535,500
2016-03-29	85.750	86.740	85.700	86.450	55.508	2,174,700
2016-03-28	85.700	86.290	85.540	85.690	55.020	1,544,900
2016-03-24	85.630	85.720	85.000	85.580	54.950	2,122,800
2016-03-23	86.100	86.210	85.600	85.660	55.001	1,837,200
2016-03-22	85.870	86.270	85.700	86.000	55.219	2,089,000
2016-03-21	86.140	86.240	85.530	85.920	55.168	2,055,300
2016-03-18	85.960	86.790	85.890	86.420	55.489	3,649,200
2016-03-17	85.260	86.800	85.200	85.980	55.207	3,877,800
2016-03-16	84.330	85.120	84.060	85.010	54.584	2,984,100
2016-03-15	84.610	85.810	84.330	85.300	54.202	2,969,400
2016-03-14	85.320	85.640	84.390	85.000	54.011	2,925,100
2016-03-11	85.740	85.860	84.670	85.780	54.507	2,977,200
2016-03-10	86.520	86.760	84.500	85.000	54.011	2,293,800
2016-03-09	85.720	86.000	84.670	85.220	54.151	3,123,400
2016-03-08	85.910	86.500	85.370	85.480	54.316	3,321,700
2016-03-07	86.800	87.120	85.860	86.270	54.818	1,841,800
2016-03-04	87.640	87.900	87.050	87.250	55.441	2,319,100
2016-03-03	88.450	88.450	87.120	87.890	55.848	2,354,700
2016-03-02	87.600	88.460	87.260	88.410	56.178	1,575,400
2016-03-01	87.000	87.760	86.510	87.740	55.752	1,936,500
2016-02-29	85.830	87.230	85.710	86.500	54.964	2,169,100
2016-02-26	85.290	86.400	84.570	85.790	54.513	2,797,300
2016-02-25	86.950	88.260	86.030	86.740	55.117	3,588,800
2016-02-24	85.910	86.920	85.620	86.300	54.837	1,913,900
2016-02-23	86.280	86.680	85.840	86.350	54.869	2,372,100
2016-02-22	86.120	87.500	85.750	86.760	55.129	2,448,300
2016-02-19	85.600	85.900	84.740	85.460	54.303	2,136,300
2016-02-18	84.720	86.880	84.420	86.020	54.659	2,890,700
2016-02-17	84.170	84.990	83.750	84.680	53.808	2,031,600
2016-02-16	84.180	84.370	83.460	84.000	53.376	1,551,600
2016-02-12	82.850	83.230	82.140	83.130	52.823	2,030,000
2016-02-11	80.040	82.030	79.990	81.510	51.794	2,494,700
2016-02-10	82.450	83.210	81.670	81.830	51.997	1,472,700
2016-02-09	80.750	82.720	80.300	82.200	52.232	2,383,700
2016-02-08	83.300	83.420	80.050	81.700	51.914	3,126,100
2016-02-05	85.720	86.130	83.470	84.060	53.414	2,246,200
2016-02-04	86.500	86.850	85.650	86.220	54.786	1,776,800
2016-02-03	86.310	86.930	84.420	86.770	55.136	2,453,800
2016-02-02	86.230	86.850	85.670	86.210	54.780	2,053,400
2016-02-01	85.620	87.250	85.550	86.820	55.168	2,411,400
2016-01-29	85.500	86.300	84.970	86.200	54.774	3,165,100
2016-01-28	83.500	85.970	83.500	84.810	53.890	2,812,900

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.