Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	83.380	84.530	82.560	83.190	52.861	1,922,000
2016-01-26	82.540	84.390	82.200	83.610	53.128	2,952,700
2016-01-25	81.580	82.180	81.130	81.190	51.590	2,472,200
2016-01-22	80.390	81.950	79.850	81.620	51.863	2,183,300
2016-01-21	78.450	80.060	78.030	79.130	50.281	2,475,100
2016-01-20	79.170	79.500	75.710	78.220	49.703	4,752,400
2016-01-19	79.920	81.390	79.250	79.500	50.516	4,571,500
2016-01-15	82.780	83.070	78.410	79.120	50.275	6,702,100
2016-01-14	83.030	84.670	82.300	83.960	53.350	1,857,000
2016-01-13	84.470	85.790	82.020	82.780	52.601	3,300,700
2016-01-12	84.210	84.610	83.550	84.060	53.414	1,916,000
2016-01-11	83.620	84.220	83.230	83.690	53.179	1,440,800
2016-01-08	84.780	86.610	82.860	83.080	52.791	2,603,000
2016-01-07	85.430	85.780	83.660	84.260	53.541	2,851,300
2016-01-06	86.500	87.170	86.160	86.410	54.907	2,143,100
2016-01-05	85.530	87.180	85.530	87.140	55.371	2,055,200
2016-01-04	85.640	85.930	84.830	85.390	54.259	2,487,900
2015-12-31	86.880	87.220	86.420	86.450	54.933	1,093,100
2015-12-30	88.030	88.030	86.940	87.020	55.295	791,000
2015-12-29	87.520	88.150	87.280	88.000	55.917	1,067,500
2015-12-28	86.650	87.260	86.420	87.080	55.333	1,401,200
2015-12-24	87.150	87.440	86.830	86.940	55.244	675,800
2015-12-23	87.230	87.560	86.830	87.300	55.473	3,048,400
2015-12-22	86.270	87.270	86.050	87.040	55.307	2,588,400
2015-12-21	85.330	86.000	85.030	85.930	54.602	2,972,800
2015-12-18	85.430	86.130	84.780	84.820	53.897	4,156,900
2015-12-17	86.220	86.420	85.270	85.660	54.431	1,964,400
2015-12-16	85.160	86.230	85.000	85.970	54.628	2,692,200
2015-12-15	85.780	86.160	85.390	85.800	53.957	2,492,900
2015-12-14	84.800	85.940	84.500	85.200	53.580	3,679,700
2015-12-11	84.470	85.160	84.160	84.820	53.341	2,750,100
2015-12-10	85.320	85.850	85.010	85.420	53.718	2,168,000
2015-12-09	85.480	86.640	85.310	85.400	53.706	2,684,200
2015-12-08	86.110	86.700	85.430	85.970	54.064	2,344,100
2015-12-07	85.080	86.680	84.850	86.440	54.360	2,911,300
2015-12-04	85.060	85.800	84.680	85.110	53.523	2,561,500
2015-12-03	85.700	86.280	84.360	84.760	53.303	2,338,300
2015-12-02	87.070	87.450	85.670	85.830	53.976	1,432,900
2015-12-01	86.180	87.330	86.110	87.280	54.888	1,544,000
2015-11-30	86.180	86.270	85.570	85.910	54.026	2,258,200
2015-11-27	86.410	86.680	85.860	86.070	54.127	741,100
2015-11-25	86.680	86.960	86.180	86.350	54.303	864,200
2015-11-24	87.000	87.170	86.220	86.730	54.542	1,652,400
2015-11-23	87.170	87.780	86.960	87.400	54.963	2,102,600
2015-11-20	86.420	87.350	86.200	87.050	54.743	2,358,100
2015-11-19	85.950	86.170	85.330	86.150	54.177	1,233,300
2015-11-18	85.010	85.940	84.740	85.870	54.001	1,563,500
2015-11-17	84.410	85.600	84.180	84.850	53.360	1,294,000
2015-11-16	83.660	84.630	83.240	84.580	53.190	1,360,400
2015-11-13	84.320	85.300	83.580	83.660	52.611	2,216,500
2015-11-12	84.200	84.840	83.930	84.150	52.919	1,000,700
2015-11-11	84.430	85.080	84.210	84.630	53.221	933,400
2015-11-10	83.830	84.420	83.580	84.330	53.033	1,345,300
2015-11-09	84.370	84.580	83.540	83.940	52.787	1,502,000
2015-11-06	86.710	86.710	83.970	84.720	53.278	2,269,900
2015-11-05	85.760	87.080	85.170	86.540	54.422	2,107,300
2015-11-04	87.800	88.180	87.140	87.340	54.926	1,343,600
2015-11-03	87.490	88.000	87.120	87.640	55.114	1,382,200
2015-11-02	85.570	87.960	85.480	87.750	55.183	2,014,500
2015-10-30	85.870	85.950	85.190	85.460	53.743	1,629,400

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.