Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	82.180	82.890	82.010	82.250	51.183	1,699,200
2015-08-04	81.970	82.710	81.710	82.000	51.028	1,292,400
2015-08-03	82.080	82.260	81.450	81.880	50.953	1,295,800
2015-07-31	81.960	82.610	81.450	81.910	50.972	1,351,600
2015-07-30	81.960	82.010	81.050	81.470	50.698	1,882,200
2015-07-29	82.310	82.500	81.410	82.120	51.103	1,682,500
2015-07-28	82.740	83.000	81.960	82.260	51.190	1,918,200
2015-07-27	82.560	82.930	82.190	82.560	51.376	2,202,600
2015-07-24	83.000	83.230	82.320	82.430	51.295	2,819,400
2015-07-23	81.380	84.320	81.380	83.260	51.812	4,500,200
2015-07-22	80.840	81.340	80.410	80.610	50.163	2,657,400
2015-07-21	81.520	81.810	80.570	80.790	50.275	2,051,100
2015-07-20	81.170	82.080	80.870	81.990	51.022	1,698,100
2015-07-17	81.690	81.690	80.840	81.090	50.462	1,847,000
2015-07-16	81.780	82.080	81.510	81.690	50.835	2,030,500
2015-07-15	81.480	81.480	80.670	81.240	50.555	1,635,100
2015-07-14	80.750	81.800	80.730	81.530	50.735	1,554,400
2015-07-13	81.850	82.020	80.750	80.890	50.337	1,552,000
2015-07-10	81.020	81.620	80.640	81.340	50.617	1,212,000
2015-07-09	81.280	81.460	80.440	80.440	50.057	1,314,600
2015-07-08	81.260	81.760	80.500	80.520	50.107	1,108,400
2015-07-07	81.160	81.910	81.000	81.650	50.810	1,580,300
2015-07-06	80.840	81.270	80.350	80.760	50.256	1,435,300
2015-07-02	81.260	81.700	80.700	81.110	50.474	1,082,700
2015-07-01	80.220	81.120	80.220	81.070	50.449	1,356,700
2015-06-30	81.090	81.160	80.110	80.300	49.970	1,511,000
2015-06-29	81.430	81.770	80.370	80.460	50.070	1,567,300
2015-06-26	82.010	82.180	81.330	81.540	50.742	1,901,700
2015-06-25	82.370	82.500	81.920	81.920	50.978	1,133,100
2015-06-24	82.670	82.830	82.060	82.210	51.159	1,544,200
2015-06-23	82.480	82.900	82.050	82.820	51.538	1,767,200
2015-06-22	82.990	83.490	82.570	82.660	51.439	2,142,000
2015-06-19	83.490	83.580	82.660	82.790	51.519	3,288,300
2015-06-18	83.220	83.780	82.940	83.500	51.961	4,144,000
2015-06-17	82.150	82.880	81.820	82.600	51.401	2,081,100
2015-06-16	82.630	83.200	82.400	82.930	51.096	1,930,000
2015-06-15	82.510	83.020	82.130	82.640	50.918	1,802,400
2015-06-12	82.850	83.200	82.540	82.700	50.955	1,168,500
2015-06-11	82.710	83.500	82.630	82.930	51.096	2,201,900
2015-06-10	82.240	82.660	81.670	82.260	50.684	2,226,500
2015-06-09	82.370	82.870	81.860	81.980	50.511	1,731,300
2015-06-08	82.860	83.150	82.490	82.590	50.887	1,448,000
2015-06-05	83.290	83.410	82.580	82.780	51.004	2,092,200
2015-06-04	82.210	85.790	82.020	83.670	51.552	4,943,100
2015-06-03	82.210	82.500	81.390	81.970	50.505	2,251,600
2015-06-02	81.930	82.750	81.580	82.350	50.739	1,458,700
2015-06-01	81.600	82.610	81.570	82.260	50.684	1,659,800
2015-05-29	82.360	82.450	81.450	81.550	50.246	3,116,000
2015-05-28	81.680	82.470	81.610	82.270	50.690	1,641,400
2015-05-27	82.040	82.230	81.590	81.950	50.493	2,060,600
2015-05-26	82.050	82.180	81.300	81.920	50.474	2,192,500
2015-05-22	82.080	82.480	81.720	82.060	50.560	1,604,600
2015-05-21	82.820	83.090	81.960	82.080	50.573	3,049,600
2015-05-20	83.820	84.040	82.870	82.890	51.072	2,049,100
2015-05-19	83.390	84.780	83.320	83.980	51.743	2,740,900
2015-05-18	83.580	83.890	83.360	83.590	51.503	1,593,500
2015-05-15	82.840	83.830	82.760	83.800	51.632	2,449,300
2015-05-14	82.900	83.250	82.410	82.780	51.004	2,691,700
2015-05-13	83.240	83.520	82.010	82.340	50.733	1,907,600
2015-05-12	82.250	83.120	81.290	82.950	51.109	1,294,100

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.