Crown Castle Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	89.370	89.580	87.820	89.520	85.136	3,551,900
2025-10-31	90.600	90.920	89.970	90.220	85.802	2,582,200
2025-10-30	92.440	94.020	90.900	91.320	86.848	2,800,800
2025-10-29	94.240	95.320	92.270	92.320	87.799	4,055,600
2025-10-28	94.000	95.000	90.070	94.580	89.948	10,161,000
2025-10-27	97.910	98.360	97.110	97.600	92.820	2,369,600
2025-10-24	98.650	99.210	97.510	98.490	93.667	2,108,900
2025-10-23	100.00	100.50	95.340	98.270	93.457	3,984,000
2025-10-22	98.520	99.340	97.610	97.700	92.915	2,637,600
2025-10-21	98.380	100.12	98.060	98.650	93.819	1,804,800
2025-10-20	97.130	98.920	96.950	98.870	94.028	2,378,400

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.