Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	106.32	106.68	104.23	104.50	98.275	1,964,400
2025-08-07	105.47	106.63	104.28	106.21	99.883	2,285,200
2025-08-06	105.23	106.64	105.07	105.29	99.018	2,064,400
2025-08-05	107.04	107.12	104.69	104.94	98.689	2,534,400
2025-08-04	106.76	107.89	106.15	107.19	100.80	2,977,200
2025-08-01	107.08	112.75	106.10	106.88	100.51	3,429,500
2025-07-31	105.95	107.12	104.76	105.09	98.830	4,962,300
2025-07-30	108.12	109.37	106.04	106.97	100.60	4,169,100
2025-07-29	109.29	110.14	107.35	109.33	102.82	3,494,800
2025-07-28	110.88	111.43	108.53	108.80	102.32	4,044,200
2025-07-25	113.80	113.80	110.48	111.48	104.84	3,420,700
2025-07-24	112.97	115.76	112.41	113.91	107.12	6,095,800
2025-07-23	109.66	110.70	109.20	109.73	103.19	4,709,200
2025-07-22	106.91	110.49	106.47	110.25	103.68	3,734,800
2025-07-21	105.85	106.85	105.51	106.40	100.06	2,576,500
2025-07-18	104.40	105.54	104.19	105.14	98.877	5,210,600
2025-07-17	103.72	104.58	103.30	104.24	98.030	2,061,700
2025-07-16	102.22	103.80	102.00	103.79	97.607	1,580,300
2025-07-15	103.17	103.24	101.46	101.95	95.877	1,969,700
2025-07-14	102.47	103.44	101.86	103.24	97.090	2,649,800
2025-07-11	103.29	103.75	102.07	102.76	96.638	1,804,500
2025-07-10	103.40	104.46	102.40	103.97	97.776	2,712,400
2025-07-09	102.50	103.49	101.21	103.41	97.250	1,952,200
2025-07-08	100.76	102.82	100.76	102.58	96.469	2,209,800
2025-07-07	102.87	103.11	101.07	101.85	95.783	2,110,400
2025-07-03	102.61	103.14	101.07	102.92	96.789	1,246,300
2025-07-02	103.39	103.87	102.91	103.17	97.024	1,951,500
2025-07-01	102.70	104.33	102.08	103.72	97.541	3,405,600
2025-06-30	100.35	102.79	99.300	102.73	96.610	3,899,200
2025-06-27	100.00	101.27	99.730	100.65	94.654	3,004,400
2025-06-26	102.20	102.45	99.740	100.35	94.372	4,204,200
2025-06-25	102.46	102.94	101.41	101.82	95.754	2,327,200
2025-06-24	102.43	103.71	101.03	103.19	97.043	4,688,600
2025-06-23	100.63	103.02	100.32	102.53	96.422	5,335,800
2025-06-20	99.360	100.59	99.160	100.18	94.212	5,035,100
2025-06-18	99.010	99.670	98.030	99.380	93.460	3,549,400
2025-06-17	99.030	99.520	98.140	98.810	92.924	1,881,200
2025-06-16	98.240	100.38	97.900	99.000	93.102	4,456,700
2025-06-13	98.740	99.680	98.070	98.390	92.529	2,301,100
2025-06-12	99.720	100.28	99.340	100.03	93.071	2,803,800
2025-06-11	99.700	100.42	98.740	99.430	92.513	3,617,200
2025-06-10	100.18	100.44	98.930	99.890	92.941	3,863,500
2025-06-09	98.650	99.620	97.890	99.020	92.132	2,643,200
2025-06-06	99.640	100.35	98.660	98.950	92.067	2,805,500
2025-06-05	100.63	100.76	99.810	100.28	93.304	2,989,800
2025-06-04	100.00	100.93	99.180	100.23	93.257	3,852,500
2025-06-03	99.460	100.01	98.430	99.860	92.913	2,867,400
2025-06-02	99.850	100.00	98.490	99.890	92.941	2,935,600
2025-05-30	100.08	100.77	99.510	100.35	93.369	5,068,700
2025-05-29	99.170	100.36	98.570	100.35	93.369	1,811,300
2025-05-28	100.42	100.56	98.930	99.640	92.709	1,901,700
2025-05-27	100.10	101.08	99.940	100.55	93.555	2,094,800
2025-05-23	100.63	101.16	99.420	100.16	93.192	1,853,100
2025-05-22	101.80	101.89	99.100	99.920	92.969	2,992,700
2025-05-21	102.83	103.13	101.39	101.52	94.458	3,019,100
2025-05-20	102.21	103.25	101.79	102.92	95.760	1,902,500
2025-05-19	102.04	103.10	101.23	102.98	95.816	1,579,900
2025-05-16	101.14	102.35	100.79	102.32	95.202	2,966,800
2025-05-15	99.150	100.84	98.810	100.77	93.760	2,455,300
2025-05-14	98.050	98.390	97.070	98.230	91.397	2,967,900

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.