Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	102.82	102.82	99.670	100.48	93.490	3,494,700
2025-05-09	103.57	105.54	102.97	105.00	97.696	3,043,400
2025-05-08	104.55	105.08	103.19	103.28	96.095	2,933,400
2025-05-07	105.56	106.96	104.04	104.75	97.463	5,264,900
2025-05-06	106.77	107.27	105.93	106.42	99.017	2,818,000
2025-05-05	107.46	107.65	105.82	106.98	99.538	2,708,600
2025-05-02	106.80	107.30	105.88	106.87	99.436	3,524,700
2025-05-01	105.99	106.84	104.39	106.30	98.905	3,154,600
2025-04-30	104.95	106.07	103.93	105.76	98.403	3,934,700
2025-04-29	100.83	104.56	100.45	103.70	96.486	2,401,900
2025-04-28	99.910	101.11	99.590	100.92	93.899	2,756,700
2025-04-25	100.60	100.97	99.200	100.19	93.220	1,716,700
2025-04-24	102.83	102.96	100.72	100.75	93.741	3,691,200
2025-04-23	103.47	103.47	100.65	102.28	95.165	2,368,400
2025-04-22	102.91	105.26	102.78	104.37	97.109	2,276,300
2025-04-21	103.16	104.22	100.79	102.13	95.025	2,793,700
2025-04-17	101.40	104.32	101.40	103.59	96.384	1,860,100
2025-04-16	101.65	102.55	100.59	101.25	94.207	2,261,900
2025-04-15	99.980	101.56	99.280	100.51	93.518	2,615,100
2025-04-14	96.670	100.11	95.750	99.840	92.895	2,927,800
2025-04-11	95.240	96.920	93.380	96.670	89.945	3,419,500
2025-04-10	95.540	98.150	93.750	95.160	88.540	4,907,700
2025-04-09	93.840	96.550	91.180	95.540	88.894	6,752,600
2025-04-08	99.510	99.510	93.850	94.830	88.233	4,335,700
2025-04-07	98.940	100.67	95.650	98.210	91.378	4,560,500
2025-04-04	108.68	109.00	100.80	100.98	93.955	4,773,200
2025-04-03	105.91	109.08	105.04	107.06	99.612	4,681,300
2025-04-02	105.00	105.06	103.47	103.81	96.588	2,045,100
2025-04-01	105.00	105.00	103.80	104.61	97.333	2,476,300
2025-03-31	104.66	105.79	103.36	104.23	96.979	4,198,100
2025-03-28	103.30	103.94	102.30	103.60	96.393	2,689,700
2025-03-27	101.62	103.62	101.11	102.59	95.453	3,196,900
2025-03-26	100.40	101.67	99.860	101.09	94.058	2,785,900
2025-03-25	101.52	101.59	97.630	100.45	93.462	6,703,100
2025-03-24	105.13	106.46	104.28	104.31	97.054	4,169,100
2025-03-21	104.69	107.37	103.99	106.39	98.989	9,215,000
2025-03-20	104.64	105.62	104.20	104.59	97.314	5,277,400
2025-03-19	104.99	105.99	103.41	104.35	97.091	6,221,300
2025-03-18	101.87	105.63	101.34	104.94	97.640	5,314,200
2025-03-17	103.61	104.19	102.47	102.91	95.751	8,458,000
2025-03-14	100.42	103.67	99.290	103.22	96.039	8,718,500
2025-03-13	95.620	96.750	94.100	95.090	87.019	3,287,400
2025-03-12	96.860	96.990	95.080	95.290	87.202	2,965,800
2025-03-11	98.770	99.800	97.030	97.630	89.343	3,416,100
2025-03-10	98.640	101.06	98.090	98.520	90.158	3,772,500
2025-03-07	95.740	98.000	95.440	97.730	89.435	2,669,400
2025-03-06	94.940	95.680	92.900	95.180	87.101	2,899,100
2025-03-05	93.080	95.300	93.030	94.630	86.598	2,011,400
2025-03-04	96.490	97.680	94.180	94.210	86.214	2,583,800
2025-03-03	93.860	96.070	93.700	95.860	87.724	2,162,500
2025-02-28	94.080	95.060	93.210	94.100	86.113	3,198,300
2025-02-27	91.630	93.950	91.340	93.450	85.518	2,201,700
2025-02-26	92.020	92.710	90.940	91.630	83.853	3,345,700
2025-02-25	93.170	96.030	92.810	93.330	85.408	4,404,600
2025-02-24	91.900	93.550	91.270	92.560	84.704	2,140,200
2025-02-21	90.960	92.700	90.800	92.190	84.365	3,041,900
2025-02-20	89.010	91.440	88.520	91.230	83.487	2,658,800
2025-02-19	89.250	89.830	89.010	89.260	81.684	1,647,000
2025-02-18	87.870	90.210	87.750	89.310	81.730	4,455,800
2025-02-14	89.280	90.500	87.960	87.960	80.494	3,411,300

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.