Crown Castle Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	90.060	90.630	89.660	89.870	82.242	2,445,500
2025-02-12	89.730	90.460	88.860	89.730	82.114	2,078,000
2025-02-11	89.420	91.310	89.380	91.220	83.477	1,769,100
2025-02-10	89.800	90.070	88.700	89.670	82.059	1,875,500
2025-02-07	90.150	90.390	88.970	89.510	81.913	1,532,600
2025-02-06	90.250	90.430	89.400	90.240	82.581	1,741,700
2025-02-05	89.830	90.260	88.540	89.850	82.224	1,570,800
2025-02-04	88.700	89.240	87.900	88.550	81.034	1,732,500
2025-02-03	88.990	90.040	87.920	89.330	81.748	2,125,500
2025-01-31	88.840	90.020	88.600	89.280	81.702	2,567,600
2025-01-30	89.010	89.660	88.100	89.030	81.473	2,704,400
2025-01-29	89.340	89.820	87.560	87.890	80.430	2,644,300
2025-01-28	91.970	92.260	89.360	89.750	82.132	2,251,200
2025-01-27	91.050	93.300	90.550	92.430	84.585	4,198,500
2025-01-24	88.580	89.260	88.030	88.490	80.979	1,714,500
2025-01-23	88.070	88.760	87.100	88.640	81.116	2,284,000
2025-01-22	89.870	90.230	88.200	88.430	80.924	3,213,600
2025-01-21	91.470	92.710	90.570	90.700	83.002	4,255,100
2025-01-17	91.130	91.640	90.730	91.060	83.331	4,990,600
2025-01-16	86.680	90.740	86.680	90.650	82.956	4,297,800
2025-01-15	88.770	89.100	86.410	86.640	79.286	3,053,900
2025-01-14	85.730	87.310	85.600	86.670	79.314	2,557,900
2025-01-13	84.460	85.820	84.250	85.730	78.453	4,525,900
2025-01-10	86.110	86.360	84.200	84.330	77.172	4,120,800
2025-01-08	87.150	87.530	85.960	87.500	80.073	3,431,500
2025-01-07	88.520	89.050	87.260	87.460	80.037	2,891,700
2025-01-06	89.700	89.700	88.260	88.540	81.025	2,427,500
2025-01-03	89.250	90.270	88.650	89.990	82.352	2,108,300
2025-01-02	90.770	90.910	89.100	89.260	81.684	2,463,100
2024-12-31	90.000	91.390	89.590	90.760	83.056	3,087,200
2024-12-30	90.680	90.730	88.920	89.780	82.160	2,356,900
2024-12-27	90.750	92.020	90.370	90.560	82.873	2,915,300
2024-12-26	90.510	91.210	90.310	91.140	83.404	2,270,600
2024-12-24	90.220	91.320	89.900	91.000	83.276	1,323,900
2024-12-23	90.220	91.060	89.490	90.750	83.047	3,638,400
2024-12-20	90.470	91.810	89.640	90.660	82.965	8,378,400
2024-12-19	92.050	92.770	90.690	90.730	83.029	7,923,700
2024-12-18	94.500	95.540	92.770	92.900	85.015	6,212,700
2024-12-17	95.900	97.070	94.780	94.880	86.827	5,386,900
2024-12-16	96.910	97.710	95.570	95.720	87.595	8,087,800
2024-12-13	96.550	97.760	96.510	97.110	88.867	3,698,400
2024-12-12	99.100	99.810	98.670	98.770	88.954	3,351,700
2024-12-11	100.35	101.13	98.880	99.180	89.324	2,749,800
2024-12-10	100.90	102.15	100.17	100.56	90.567	3,232,700
2024-12-09	101.55	102.77	101.47	102.00	91.863	4,257,000
2024-12-06	103.94	104.00	101.40	101.85	91.728	2,965,100
2024-12-05	102.80	103.64	102.78	103.32	93.052	2,284,800
2024-12-04	104.44	105.15	102.85	103.45	93.169	3,404,000
2024-12-03	105.35	105.82	104.66	104.69	94.286	1,938,500
2024-12-02	106.15	106.24	104.91	105.32	94.853	2,514,900
2024-11-29	106.64	107.32	106.16	106.25	95.691	1,838,400
2024-11-27	106.88	107.50	106.66	106.70	96.096	1,977,200
2024-11-26	105.71	106.85	105.12	106.30	95.736	2,914,000
2024-11-25	106.25	107.39	105.68	106.08	95.538	4,158,000
2024-11-22	105.31	105.80	104.92	105.44	94.962	1,541,900
2024-11-21	104.16	105.01	103.38	104.50	94.115	1,456,000
2024-11-20	104.20	104.82	103.69	104.37	93.998	6,769,100
2024-11-19	104.48	105.27	103.48	104.47	94.088	2,254,700
2024-11-18	103.00	104.77	102.92	104.59	94.196	1,580,600
2024-11-15	102.80	104.16	102.71	103.80	93.485	2,293,400

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	1.0630 USD
2026-06-15	1.0630 USD
2026-03-13	1.0630 USD
2025-12-15	1.0630 USD
2025-09-15	1.0630 USD
2025-06-13	1.0630 USD
2025-03-14	1.5650 USD
2024-12-13	1.5650 USD
2024-09-13	1.5650 USD
2024-06-14	1.5650 USD
2024-03-14	1.5650 USD
2023-12-14	1.5650 USD
2023-09-14	1.5650 USD
2023-06-14	1.5650 USD
2023-03-14	1.5650 USD
2022-12-14	1.5650 USD
2022-09-14	1.4700 USD
2022-06-14	1.4700 USD
2022-03-14	1.4700 USD
2021-12-14	1.4700 USD
2021-09-14	1.3300 USD
2021-06-11	1.3300 USD
2021-03-12	1.3300 USD
2020-12-14	1.3300 USD
2020-09-14	1.2000 USD
2020-06-11	1.2000 USD
2020-03-12	1.2000 USD
2019-12-12	1.2000 USD
2019-09-12	1.1250 USD
2019-06-13	1.1250 USD
2019-03-14	1.1250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.