Carnival Corp Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.270 | 25.740 | 25.100 | 25.270 | 25.138 | 24,933,000 |
| 2026-07-22 | 25.980 | 26.490 | 25.740 | 26.100 | 25.964 | 15,859,800 |
| 2026-07-21 | 26.100 | 26.330 | 25.820 | 26.160 | 26.024 | 16,029,500 |
| 2026-07-20 | 26.610 | 26.770 | 25.820 | 26.040 | 25.904 | 17,759,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-06-15 | 2:1 |
| 1994-12-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1500 USD |
| 2026-05-18 | 0.1500 USD |
| 2026-02-13 | 0.1500 USD |
| 2020-02-20 | 0.5000 USD |
| 2019-11-21 | 0.5000 USD |
| 2019-08-22 | 0.5000 USD |
| 2019-05-23 | 0.5000 USD |
| 2019-02-21 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.